| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | EUR | 3.2435 | 3.267 | 3.2435 | 3.2539 | 3.2539 | +0.004 (+0.12%) | 2,320,405 |
| 21 Nov 2023 | EUR | 3.2665 | 3.286 | 3.2355 | 3.2499 | 3.2499 | -0.019 (-0.58%) | 1,864,201 |
| 20 Nov 2023 | EUR | 3.2623 | 3.2815 | 3.25 | 3.269 | 3.269 | -0.006 (-0.18%) | 6,527,649 |
| 17 Nov 2023 | EUR | 3.254 | 3.3035 | 3.2415 | 3.2748 | 3.2748 | +0.026 (+0.80%) | 1,955,607 |
| 16 Nov 2023 | EUR | 3.3068 | 3.32 | 3.2489 | 3.2489 | 3.2489 | -0.087 (-2.61%) | 3,224,845 |
| 15 Nov 2023 | EUR | 3.3135 | 3.346 | 3.303 | 3.3358 | 3.3358 | +0.018 (+0.53%) | 1,272,102 |
| 14 Nov 2023 | EUR | 3.2648 | 3.3205 | 3.2555 | 3.3183 | 3.3183 | +0.054 (+1.67%) | 2,817,673 |
| 13 Nov 2023 | EUR | 3.253 | 3.283 | 3.248 | 3.2638 | 3.2638 | +0.024 (+0.73%) | 1,820,578 |
| 10 Nov 2023 | EUR | 3.244 | 3.267 | 3.2325 | 3.24 | 3.24 | -0.037 (-1.14%) | 1,601,255 |
| 9 Nov 2023 | EUR | 3.265 | 3.2935 | 3.2402 | 3.2772 | 3.2772 | +0.021 (+0.63%) | 3,164,419 |
| 8 Nov 2023 | EUR | 3.2045 | 3.268 | 3.1995 | 3.2567 | 3.2567 | +0.031 (+0.97%) | 3,121,007 |
| 7 Nov 2023 | EUR | 3.2005 | 3.2435 | 3.1805 | 3.2255 | 3.2255 | +0.02 (+0.62%) | 1,904,377 |
| 6 Nov 2023 | EUR | 3.2308 | 3.247 | 3.199 | 3.2056 | 3.2056 | -0.013 (-0.39%) | 8,898,257 |
| 3 Nov 2023 | EUR | 3.1778 | 3.233 | 3.172 | 3.2183 | 3.2183 | +0.047 (+1.48%) | 3,595,087 |
| 2 Nov 2023 | EUR | 3.0978 | 3.181 | 3.0935 | 3.1715 | 3.1715 | +0.041 (+1.31%) | 2,668,190 |
| 1 Nov 2023 | EUR | 3.137 | 3.1467 | 3.0885 | 3.1305 | 3.1305 | -0.001 (-0.02%) | 11,855,450 |
| 31 Oct 2023 | EUR | 3.1018 | 3.1555 | 3.086 | 3.131 | 3.131 | +0.045 (+1.46%) | 5,281,696 |
| 30 Oct 2023 | EUR | 3.1055 | 3.133 | 3.0669 | 3.0859 | 3.0859 | -0.007 (-0.22%) | 1,012,683 |
| 27 Oct 2023 | EUR | 3.0835 | 3.112 | 3.058 | 3.0927 | 3.0927 | +0.043 (+1.40%) | 1,510,617 |
| 26 Oct 2023 | EUR | 3.041 | 3.08 | 3.013 | 3.05 | 3.05 | -0.004 (-0.12%) | 2,373,071 |
| 25 Oct 2023 | EUR | 3.0378 | 3.1 | 3.0335 | 3.0537 | 3.0537 | +0.028 (+0.93%) | 3,147,435 |
| 24 Oct 2023 | EUR | 2.9963 | 3.043 | 2.967 | 3.0255 | 3.0255 | +0.014 (+0.46%) | 6,258,994 |
| 23 Oct 2023 | EUR | 3.0055 | 3.058 | 2.978 | 3.0115 | 3.0115 | -0.013 (-0.43%) | 5,641,733 |
| 20 Oct 2023 | EUR | 2.9755 | 3.062 | 2.947 | 3.0245 | 3.0245 | -0.025 (-0.82%) | 3,746,069 |
| 19 Oct 2023 | EUR | 3.1023 | 3.2685 | 2.9135 | 3.0494 | 3.0494 | -0.265 (-7.98%) | 14,162,400 |
| 18 Oct 2023 | EUR | 3.319 | 3.3415 | 3.2533 | 3.3139 | 3.3139 | -0.011 (-0.32%) | 2,394,383 |
| 17 Oct 2023 | EUR | 3.354 | 3.4215 | 3.2485 | 3.3244 | 3.3244 | -0.075 (-2.22%) | 8,608,496 |
| 16 Oct 2023 | EUR | 3.3765 | 3.426 | 3.3735 | 3.3999 | 3.3999 | +0.021 (+0.61%) | 33,198,129 |
| 13 Oct 2023 | EUR | 3.4083 | 3.4225 | 3.3728 | 3.3793 | 3.3793 | -0.05 (-1.45%) | 3,470,673 |
| 12 Oct 2023 | EUR | 3.4048 | 3.4665 | 3.3775 | 3.4291 | 3.4291 | -0.021 (-0.61%) | 4,569,319 |
