| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | EUR | 5.1351 | 5.18 | 4.986 | 5.0226 | 5.0226 | -0.167 (-3.21%) | 8,137,238 |
| 7 Sep 2017 | EUR | 5.195 | 5.2425 | 5.1575 | 5.1891 | 5.1891 | +0.029 (+0.56%) | 3,770,412 |
| 6 Sep 2017 | EUR | 5.11 | 5.1675 | 5.1053 | 5.1601 | 5.1601 | -0.011 (-0.22%) | 2,703,235 |
| 5 Sep 2017 | EUR | 5.1853 | 5.2193 | 5.14 | 5.1715 | 5.1715 | -0.015 (-0.29%) | 823,655 |
| 4 Sep 2017 | EUR | 5.185 | 5.2 | 5.1455 | 5.1866 | 5.1866 | -0.086 (-1.63%) | 901,251 |
| 1 Sep 2017 | EUR | 5.2176 | 5.2787 | 5.1918 | 5.2726 | 5.2726 | +0.068 (+1.30%) | 1,712,036 |
| 31 Aug 2017 | EUR | 5.1903 | 5.235 | 5.175 | 5.205 | 5.205 | +0.011 (+0.22%) | 6,179,985 |
| 30 Aug 2017 | EUR | 5.1853 | 5.2043 | 5.1553 | 5.1937 | 5.1937 | +0.049 (+0.94%) | 7,620,957 |
| 29 Aug 2017 | EUR | 5.1451 | 5.155 | 5.0975 | 5.1451 | 5.1451 | -0.085 (-1.62%) | 607,876 |
| 25 Aug 2017 | EUR | 5.2476 | 5.285 | 5.23 | 5.23 | 5.23 | +0 (+0.01%) | 1,488,132 |
| 24 Aug 2017 | EUR | 5.3077 | 5.3272 | 5.2297 | 5.2297 | 5.2297 | -0.025 (-0.48%) | 8,361,576 |
| 23 Aug 2017 | EUR | 5.2901 | 5.325 | 5.255 | 5.255 | 5.255 | +0.038 (+0.72%) | 3,379,280 |
| 22 Aug 2017 | EUR | 5.2326 | 5.2973 | 5.2173 | 5.2173 | 5.2173 | +0.022 (+0.43%) | 2,675,155 |
| 21 Aug 2017 | EUR | 5.2477 | 5.2625 | 5.195 | 5.195 | 5.195 | -0.04 (-0.76%) | 3,097,660 |
| 18 Aug 2017 | EUR | 5.3201 | 5.3394 | 5.235 | 5.235 | 5.235 | -0.121 (-2.25%) | 1,026,578 |
| 17 Aug 2017 | EUR | 5.4076 | 5.4344 | 5.3557 | 5.3557 | 5.3557 | -0.045 (-0.83%) | 8,407,231 |
| 16 Aug 2017 | EUR | 5.4151 | 5.4525 | 5.4003 | 5.4003 | 5.4003 | +0.015 (+0.28%) | 3,559,538 |
| 15 Aug 2017 | EUR | 5.3976 | 5.4331 | 5.3853 | 5.3853 | 5.3853 | +0.086 (+1.62%) | 4,004,393 |
| 14 Aug 2017 | EUR | 5.3102 | 5.3823 | 5.2995 | 5.2995 | 5.2995 | -0.2 (-3.64%) | 3,771,473 |
| 11 Aug 2017 | EUR | 5.5377 | 5.5727 | 5.4997 | 5.4997 | 5.4997 | +0.15 (+2.80%) | 11,063,338 |
| 10 Aug 2017 | EUR | 5.4151 | 5.445 | 5.35 | 5.35 | 5.35 | -0.035 (-0.66%) | 833,081 |
| 9 Aug 2017 | EUR | 5.4776 | 5.5284 | 5.3853 | 5.3853 | 5.3853 | -0.11 (-2.00%) | 5,856,138 |
| 8 Aug 2017 | EUR | 5.5126 | 5.5425 | 5.4953 | 5.4953 | 5.4953 | -0.001 (-0.02%) | 5,518,277 |
| 7 Aug 2017 | EUR | 5.5651 | 5.5815 | 5.4965 | 5.4965 | 5.4965 | -0.009 (-0.16%) | 1,448,509 |
| 4 Aug 2017 | EUR | 5.5101 | 5.5725 | 5.5053 | 5.5053 | 5.5053 | +0.058 (+1.06%) | 1,509,515 |
| 3 Aug 2017 | EUR | 5.4851 | 5.5375 | 5.4475 | 5.4475 | 5.4475 | -0.052 (-0.95%) | 4,075,394 |
| 2 Aug 2017 | EUR | 5.5377 | 5.5727 | 5.4997 | 5.4997 | 5.4997 | +0.05 (+0.91%) | 7,222,194 |
| 1 Aug 2017 | EUR | 5.5227 | 5.5279 | 5.45 | 5.45 | 5.45 | -0.267 (-4.67%) | 6,629,753 |
| 31 Jul 2017 | EUR | 5.4177 | 5.7169 | 5.37 | 5.7169 | 5.7169 | 0.0 (0.0%) | 7,602,703 |
| 28 Jul 2017 | EUR | 5.4451 | 5.7169 | 5.348 | 5.7169 | 5.7169 | 0.0 (0.0%) | 5,502,927 |
