| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | EUR | 5.4251 | 5.7169 | 5.4155 | 5.7169 | 5.7169 | 0.0 (0.0%) | 11,843,612 |
| 26 Jul 2017 | EUR | 5.3026 | 5.7169 | 5.2905 | 5.7169 | 5.7169 | +0.459 (+8.74%) | 3,255,345 |
| 25 Jul 2017 | EUR | 5.3151 | 5.3253 | 5.25 | 5.2576 | 5.2576 | -0.11 (-2.05%) | 6,073,240 |
| 24 Jul 2017 | EUR | 5.3126 | 5.3676 | 5.29 | 5.3676 | 5.3676 | +0.045 (+0.85%) | 7,357,652 |
| 21 Jul 2017 | EUR | 5.3776 | 5.4088 | 5.28 | 5.3226 | 5.3226 | -0.045 (-0.84%) | 3,562,973 |
| 20 Jul 2017 | EUR | 5.4251 | 5.475 | 5.3525 | 5.3676 | 5.3676 | -0.045 (-0.83%) | 5,526,794 |
| 19 Jul 2017 | EUR | 5.3551 | 5.4313 | 5.3456 | 5.4126 | 5.4126 | +0.07 (+1.31%) | 1,256,832 |
| 18 Jul 2017 | EUR | 5.3827 | 5.4075 | 5.305 | 5.3426 | 5.3426 | -0.175 (-3.17%) | 3,153,821 |
| 17 Jul 2017 | EUR | 5.5177 | 5.5293 | 5.4775 | 5.5177 | 5.5177 | +0.02 (+0.37%) | 1,959,019 |
| 14 Jul 2017 | EUR | 5.5603 | 5.5603 | 5.475 | 5.4976 | 5.4976 | -0.025 (-0.45%) | 3,102,134 |
| 13 Jul 2017 | EUR | 5.5851 | 5.5903 | 5.5053 | 5.5226 | 5.5226 | -0.035 (-0.63%) | 3,151,830 |
| 12 Jul 2017 | EUR | 5.4451 | 5.5625 | 5.43 | 5.5576 | 5.5576 | +0.125 (+2.30%) | 8,670,706 |
| 11 Jul 2017 | EUR | 5.4951 | 5.5075 | 5.4089 | 5.4326 | 5.4326 | -0.052 (-0.96%) | 4,127,168 |
| 10 Jul 2017 | EUR | 5.4851 | 5.4994 | 5.445 | 5.4851 | 5.4851 | +0.022 (+0.41%) | 3,036,913 |
| 7 Jul 2017 | EUR | 5.4051 | 5.4763 | 5.3903 | 5.4626 | 5.4626 | +0.03 (+0.55%) | 5,275,482 |
| 6 Jul 2017 | EUR | 5.4951 | 5.5067 | 5.3561 | 5.4326 | 5.4326 | -0.055 (-1.00%) | 2,587,910 |
| 5 Jul 2017 | EUR | 5.4326 | 5.5275 | 5.43 | 5.4876 | 5.4876 | +0.025 (+0.46%) | 3,856,216 |
| 4 Jul 2017 | EUR | 5.4351 | 5.4626 | 5.4071 | 5.4626 | 5.4626 | 0.0 (0.0%) | 19,581,316 |
| 3 Jul 2017 | EUR | 5.4051 | 5.47 | 5.3981 | 5.4626 | 5.4626 | +0.055 (+1.02%) | 5,855,345 |
| 30 Jun 2017 | EUR | 5.4127 | 5.6245 | 5.3389 | 5.4076 | 5.4076 | -0.018 (-0.32%) | 6,630,238 |
| 29 Jun 2017 | EUR | 5.6051 | 5.6353 | 5.3741 | 5.4251 | 5.4251 | -0.172 (-3.08%) | 7,151,586 |
| 28 Jun 2017 | EUR | 5.5476 | 5.6141 | 5.4625 | 5.5976 | 5.5976 | +0.04 (+0.72%) | 6,652,452 |
| 27 Jun 2017 | EUR | 5.6749 | 5.6749 | 5.555 | 5.5576 | 5.5576 | -0.13 (-2.29%) | 3,026,597 |
| 26 Jun 2017 | EUR | 5.6851 | 5.7725 | 5.6794 | 5.6876 | 5.6876 | -0.072 (-1.26%) | 4,621,603 |
| 23 Jun 2017 | EUR | 5.76 | 5.7636 | 5.637 | 5.76 | 5.76 | +0.032 (+0.56%) | 11,872,228 |
| 22 Jun 2017 | EUR | 5.7277 | 5.76 | 5.6894 | 5.7277 | 5.7277 | -0.01 (-0.17%) | 4,464,785 |
| 21 Jun 2017 | EUR | 5.7401 | 5.7454 | 5.6699 | 5.7376 | 5.7376 | -0.06 (-1.03%) | 2,821,206 |
| 20 Jun 2017 | EUR | 5.7976 | 5.8325 | 5.7707 | 5.7976 | 5.7976 | +0.035 (+0.61%) | 5,175,382 |
| 19 Jun 2017 | EUR | 5.7626 | 5.77 | 5.7453 | 5.7626 | 5.7626 | +0.046 (+0.80%) | 25,148 |
| 16 Jun 2017 | EUR | 5.7126 | 5.7475 | 5.58 | 5.7169 | 5.7169 | +0.04 (+0.71%) | 7,250,433 |
