| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | EUR | 5.6876 | 5.727 | 5.6244 | 5.6768 | 5.6768 | -0.109 (-1.89%) | 6,585,110 |
| 14 Jun 2017 | EUR | 5.7451 | 5.8012 | 5.691 | 5.786 | 5.786 | +0.032 (+0.56%) | 2,563,167 |
| 13 Jun 2017 | EUR | 5.6826 | 5.7753 | 5.6812 | 5.7536 | 5.7536 | +0.099 (+1.74%) | 3,130,048 |
| 12 Jun 2017 | EUR | 5.6876 | 5.75 | 5.6125 | 5.6551 | 5.6551 | -0.165 (-2.84%) | 3,282,071 |
| 9 Jun 2017 | EUR | 5.8326 | 5.875 | 5.7925 | 5.8202 | 5.8202 | +0.02 (+0.35%) | 3,129,805 |
| 8 Jun 2017 | EUR | 5.8176 | 5.8675 | 5.7825 | 5.8001 | 5.8001 | +0.04 (+0.69%) | 4,376,927 |
| 7 Jun 2017 | EUR | 5.7451 | 5.8803 | 5.7303 | 5.7602 | 5.7602 | -0.005 (-0.09%) | 5,507,981 |
| 6 Jun 2017 | EUR | 5.7727 | 5.7825 | 5.7175 | 5.7654 | 5.7654 | +0.013 (+0.22%) | 2,963,868 |
| 5 Jun 2017 | EUR | 5.8301 | 5.8548 | 5.745 | 5.7525 | 5.7525 | -0.086 (-1.47%) | 1,498,214 |
| 2 Jun 2017 | EUR | 5.8151 | 5.89 | 5.8141 | 5.8381 | 5.8381 | +0.048 (+0.82%) | 2,975,935 |
| 1 Jun 2017 | EUR | 5.6451 | 5.8356 | 5.6403 | 5.7904 | 5.7904 | +0.066 (+1.15%) | 2,651,022 |
| 31 May 2017 | EUR | 5.6726 | 5.735 | 5.6352 | 5.7248 | 5.7248 | +0.066 (+1.16%) | 6,456,244 |
| 30 May 2017 | EUR | 5.6602 | 5.685 | 5.6064 | 5.6589 | 5.6589 | -0.081 (-1.41%) | 16,492,580 |
| 26 May 2017 | EUR | 5.7051 | 5.7575 | 5.66 | 5.7399 | 5.7399 | +0.046 (+0.81%) | 40,100,273 |
| 25 May 2017 | EUR | 5.698 | 5.698 | 5.6937 | 5.6937 | 5.6937 | -0.083 (-1.43%) | 39,291 |
| 24 May 2017 | EUR | 5.7826 | 5.82 | 5.7075 | 5.7764 | 5.7764 | -0.121 (-2.05%) | 3,177,504 |
| 23 May 2017 | EUR | 5.6828 | 5.9375 | 5.6808 | 5.8972 | 5.8972 | +0.381 (+6.90%) | 3,499,030 |
| 22 May 2017 | EUR | 5.5651 | 5.58 | 5.5025 | 5.5163 | 5.5163 | -0.035 (-0.64%) | 11,951,410 |
| 19 May 2017 | EUR | 5.5177 | 5.565 | 5.5175 | 5.5517 | 5.5517 | +0.029 (+0.52%) | 39,287,832 |
| 18 May 2017 | EUR | 5.4927 | 5.589 | 5.405 | 5.5231 | 5.5231 | -0.017 (-0.31%) | 40,601,359 |
| 17 May 2017 | EUR | 5.6376 | 5.645 | 5.5244 | 5.54 | 5.54 | -0.123 (-2.17%) | 665,010 |
| 16 May 2017 | EUR | 5.6701 | 5.694 | 5.6353 | 5.6627 | 5.6627 | -0.009 (-0.15%) | 8,948,744 |
| 15 May 2017 | EUR | 5.6526 | 5.6919 | 5.64 | 5.6714 | 5.6714 | +0.039 (+0.69%) | 17,590,340 |
| 12 May 2017 | EUR | 5.6077 | 5.6503 | 5.5925 | 5.6327 | 5.6327 | +0.033 (+0.59%) | 2,726,991 |
| 11 May 2017 | EUR | 5.6401 | 5.665 | 5.565 | 5.5997 | 5.5997 | -0.032 (-0.57%) | 8,598,070 |
| 10 May 2017 | EUR | 5.6651 | 5.6674 | 5.587 | 5.6316 | 5.6316 | -0.038 (-0.68%) | 2,528,191 |
| 9 May 2017 | EUR | 5.6152 | 5.6794 | 5.5958 | 5.6699 | 5.6699 | +0.101 (+1.81%) | 2,876,954 |
| 8 May 2017 | EUR | 5.6278 | 5.6618 | 5.54 | 5.5689 | 5.5689 | +0.016 (+0.30%) | 5,896,890 |
| 5 May 2017 | EUR | 5.4976 | 5.6043 | 5.4805 | 5.5525 | 5.5525 | +0.125 (+2.31%) | 3,748,727 |
| 4 May 2017 | EUR | 5.3976 | 5.5043 | 5.3674 | 5.4273 | 5.4273 | +0.047 (+0.87%) | 6,260,260 |
