| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | EUR | 5.3676 | 5.39 | 5.311 | 5.3807 | 5.3807 | +0.011 (+0.20%) | 6,496,644 |
| 2 May 2017 | EUR | 5.2701 | 5.3806 | 5.2632 | 5.37 | 5.37 | +0.116 (+2.21%) | 9,561,180 |
| 28 Apr 2017 | EUR | 5.2576 | 5.315 | 5.2218 | 5.2538 | 5.2538 | -0.043 (-0.82%) | 6,156,222 |
| 27 Apr 2017 | EUR | 5.0826 | 5.3206 | 5.0706 | 5.2973 | 5.2973 | +0.323 (+6.49%) | 8,892,932 |
| 26 Apr 2017 | EUR | 4.9721 | 5.0103 | 4.94 | 4.9745 | 4.9745 | +0.003 (+0.06%) | 4,400,358 |
| 25 Apr 2017 | EUR | 4.9602 | 5.01 | 4.9463 | 4.9715 | 4.9715 | +0.03 (+0.61%) | 4,888,968 |
| 24 Apr 2017 | EUR | 4.9761 | 5.01 | 4.927 | 4.9413 | 4.9413 | +0.069 (+1.41%) | 3,923,139 |
| 21 Apr 2017 | EUR | 4.879 | 4.9226 | 4.824 | 4.8726 | 4.8726 | -0.037 (-0.75%) | 2,484,872 |
| 20 Apr 2017 | EUR | 4.8322 | 4.931 | 4.8074 | 4.9095 | 4.9095 | +0.049 (+1.00%) | 4,696,470 |
| 19 Apr 2017 | EUR | 4.865 | 4.888 | 4.8221 | 4.8608 | 4.8608 | -0.103 (-2.08%) | 6,438,298 |
| 18 Apr 2017 | EUR | 4.9721 | 4.9823 | 4.854 | 4.9642 | 4.9642 | +0.021 (+0.42%) | 7,637,604 |
| 13 Apr 2017 | EUR | 4.959 | 4.9681 | 4.926 | 4.9432 | 4.9432 | -0.034 (-0.68%) | 6,334,159 |
| 12 Apr 2017 | EUR | 4.9571 | 5 | 4.9471 | 4.977 | 4.977 | +0.039 (+0.80%) | 2,879,700 |
| 11 Apr 2017 | EUR | 4.9721 | 5.0153 | 4.896 | 4.9376 | 4.9376 | -0.062 (-1.24%) | 3,357,533 |
| 10 Apr 2017 | EUR | 4.9641 | 5.02 | 4.936 | 4.9996 | 4.9996 | +0.057 (+1.15%) | 1,992,193 |
| 7 Apr 2017 | EUR | 4.8941 | 4.9613 | 4.884 | 4.943 | 4.943 | -0.003 (-0.05%) | 662,523 |
| 6 Apr 2017 | EUR | 4.8461 | 4.946 | 4.8031 | 4.9455 | 4.9455 | +0.04 (+0.81%) | 1,326,553 |
| 5 Apr 2017 | EUR | 4.9801 | 4.9888 | 4.878 | 4.9056 | 4.9056 | -0.056 (-1.13%) | 2,527,722 |
| 4 Apr 2017 | EUR | 4.9751 | 4.99 | 4.9341 | 4.9617 | 4.9617 | -0.039 (-0.78%) | 2,002,540 |
| 3 Apr 2017 | EUR | 5.05 | 5.05 | 4.9537 | 5.0007 | 5.0007 | -0.016 (-0.31%) | 2,196,596 |
| 31 Mar 2017 | EUR | 4.9841 | 5.0337 | 4.974 | 5.0165 | 5.0165 | +0.059 (+1.20%) | 2,068,689 |
| 30 Mar 2017 | EUR | 4.9741 | 4.9943 | 4.9335 | 4.9572 | 4.9572 | -0.031 (-0.63%) | 3,267,064 |
| 29 Mar 2017 | EUR | 4.9923 | 4.9923 | 4.946 | 4.9886 | 4.9886 | +0.021 (+0.41%) | 599,797 |
| 28 Mar 2017 | EUR | 5.0076 | 5.01 | 4.955 | 4.9681 | 4.9681 | -0.029 (-0.58%) | 1,638,410 |
| 27 Mar 2017 | EUR | 4.9331 | 5.0591 | 4.9141 | 4.9973 | 4.9973 | +0.024 (+0.48%) | 1,348,871 |
| 24 Mar 2017 | EUR | 4.9771 | 4.984 | 4.946 | 4.9736 | 4.9736 | -0.013 (-0.27%) | 4,156,730 |
| 23 Mar 2017 | EUR | 4.9977 | 5.0049 | 4.878 | 4.987 | 4.987 | +0.085 (+1.73%) | 7,005,818 |
| 22 Mar 2017 | EUR | 4.975 | 4.9997 | 4.894 | 4.9022 | 4.9022 | -0.113 (-2.26%) | 8,927,496 |
| 21 Mar 2017 | EUR | 5.1501 | 5.1525 | 5.005 | 5.0156 | 5.0156 | -0.106 (-2.07%) | 2,886,107 |
| 20 Mar 2017 | EUR | 5.0776 | 5.165 | 5.0555 | 5.1217 | 5.1217 | +0.047 (+0.92%) | 5,210,461 |
