| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | EUR | 4.4961 | 4.532 | 4.43 | 4.4371 | 4.4371 | -0.001 (-0.03%) | 4,815,596 |
| 2 Feb 2017 | EUR | 4.3771 | 4.4548 | 4.3143 | 4.4383 | 4.4383 | +0.24 (+5.71%) | 4,761,696 |
| 1 Feb 2017 | EUR | 4.1371 | 4.241 | 4.132 | 4.1985 | 4.1985 | +0.04 (+0.95%) | 4,526,056 |
| 31 Jan 2017 | EUR | 4.2071 | 4.222 | 4.15 | 4.1589 | 4.1589 | -0.051 (-1.21%) | 7,019,954 |
| 30 Jan 2017 | EUR | 4.3112 | 4.334 | 4.204 | 4.21 | 4.21 | -0.116 (-2.67%) | 5,720,802 |
| 27 Jan 2017 | EUR | 4.4172 | 4.4384 | 4.257 | 4.3255 | 4.3255 | -0.067 (-1.51%) | 3,419,338 |
| 26 Jan 2017 | EUR | 4.3051 | 4.442 | 4.304 | 4.392 | 4.392 | +0.135 (+3.16%) | 1,749,535 |
| 25 Jan 2017 | EUR | 4.3124 | 4.3124 | 4.23 | 4.2575 | 4.2575 | -0.056 (-1.30%) | 1,089,738 |
| 24 Jan 2017 | EUR | 4.315 | 4.3423 | 4.2444 | 4.3135 | 4.3135 | -0.053 (-1.21%) | 1,536,607 |
| 23 Jan 2017 | EUR | 4.3931 | 4.398 | 4.3 | 4.3662 | 4.3662 | -0.084 (-1.89%) | 1,124,311 |
| 20 Jan 2017 | EUR | 4.4451 | 4.471 | 4.428 | 4.4504 | 4.4504 | +0.016 (+0.37%) | 1,033,285 |
| 19 Jan 2017 | EUR | 4.419 | 4.456 | 4.372 | 4.4341 | 4.4341 | +0.019 (+0.43%) | 2,591,999 |
| 18 Jan 2017 | EUR | 4.4341 | 4.44 | 4.364 | 4.4153 | 4.4153 | -0.007 (-0.15%) | 3,115,439 |
| 17 Jan 2017 | EUR | 4.4361 | 4.444 | 4.393 | 4.4219 | 4.4219 | -0.016 (-0.36%) | 1,540,531 |
| 16 Jan 2017 | EUR | 4.449 | 4.4578 | 4.4 | 4.4378 | 4.4378 | -0.061 (-1.36%) | 1,185,458 |
| 13 Jan 2017 | EUR | 4.4251 | 4.507 | 4.4158 | 4.499 | 4.499 | +0.098 (+2.22%) | 1,712,041 |
| 12 Jan 2017 | EUR | 4.4761 | 4.485 | 4.3622 | 4.4015 | 4.4015 | -0.112 (-2.48%) | 1,093,267 |
| 11 Jan 2017 | EUR | 4.569 | 4.575 | 4.5032 | 4.5135 | 4.5135 | -0.053 (-1.16%) | 1,784,162 |
| 10 Jan 2017 | EUR | 4.5631 | 4.6 | 4.5538 | 4.5663 | 4.5663 | -0.018 (-0.39%) | 5,325,658 |
| 9 Jan 2017 | EUR | 4.6571 | 4.6609 | 4.573 | 4.584 | 4.584 | -0.125 (-2.66%) | 3,303,100 |
| 6 Jan 2017 | EUR | 4.57 | 4.7093 | 4.5461 | 4.7093 | 4.7093 | +0.13 (+2.83%) | 2,788,753 |
| 5 Jan 2017 | EUR | 4.5981 | 4.6082 | 4.566 | 4.5797 | 4.5797 | +0.006 (+0.12%) | 5,352,334 |
| 4 Jan 2017 | EUR | 4.5861 | 4.5963 | 4.5582 | 4.5741 | 4.5741 | -0.008 (-0.18%) | 6,459,631 |
| 3 Jan 2017 | EUR | 4.6531 | 4.6609 | 4.532 | 4.5824 | 4.5824 | -0.007 (-0.16%) | 7,527,505 |
| 30 Dec 2016 | EUR | 4.5881 | 4.592 | 4.5624 | 4.5898 | 4.5898 | -0.029 (-0.64%) | 3,850 |
| 29 Dec 2016 | EUR | 4.5981 | 4.629 | 4.5922 | 4.6192 | 4.6192 | -0.063 (-1.34%) | 4,213,078 |
| 28 Dec 2016 | EUR | 4.6831 | 4.7034 | 4.62 | 4.6819 | 4.6819 | +0.082 (+1.78%) | 1,741,763 |
| 23 Dec 2016 | EUR | 4.5143 | 4.6001 | 4.5143 | 4.6001 | 4.6001 | +0.047 (+1.03%) | 33,306 |
| 22 Dec 2016 | EUR | 4.549 | 4.577 | 4.4803 | 4.553 | 4.553 | -0.171 (-3.62%) | 4,037,953 |
| 21 Dec 2016 | EUR | 4.6861 | 4.7453 | 4.6832 | 4.7238 | 4.7238 | +0.034 (+0.72%) | 2,734,140 |
