| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | EUR | 3.9981 | 4.041 | 3.944 | 4.0368 | 4.0368 | +0.016 (+0.40%) | 4,727,572 |
| 7 Nov 2016 | EUR | 3.9131 | 4.0457 | 3.895 | 4.0206 | 4.0206 | +0.162 (+4.21%) | 4,991,956 |
| 4 Nov 2016 | EUR | 3.935 | 3.9388 | 3.8262 | 3.8582 | 3.8582 | -0.109 (-2.74%) | 4,634,077 |
| 3 Nov 2016 | EUR | 3.9781 | 4.05 | 3.9358 | 3.967 | 3.967 | -0.022 (-0.55%) | 6,336,413 |
| 2 Nov 2016 | EUR | 3.9721 | 4.004 | 3.942 | 3.9891 | 3.9891 | -0.003 (-0.08%) | 2,097,995 |
| 1 Nov 2016 | EUR | 4.0461 | 4.081 | 3.972 | 3.9921 | 3.9921 | -0.078 (-1.91%) | 3,416,898 |
| 31 Oct 2016 | EUR | 4.1521 | 4.1521 | 4.0618 | 4.07 | 4.07 | -0.083 (-2.01%) | 5,799,404 |
| 28 Oct 2016 | EUR | 4.2951 | 4.3089 | 4.094 | 4.1534 | 4.1534 | -0.217 (-4.97%) | 8,287,673 |
| 27 Oct 2016 | EUR | 4.665 | 4.6841 | 4.26 | 4.3708 | 4.3708 | -0.327 (-6.97%) | 25,059,881 |
| 26 Oct 2016 | EUR | 4.551 | 4.699 | 4.5367 | 4.6982 | 4.6982 | +0.161 (+3.56%) | 4,680,522 |
| 25 Oct 2016 | EUR | 4.551 | 4.5532 | 4.495 | 4.5369 | 4.5369 | -0.008 (-0.18%) | 2,772,122 |
| 24 Oct 2016 | EUR | 4.5271 | 4.553 | 4.514 | 4.5453 | 4.5453 | +0.003 (+0.07%) | 2,932,346 |
| 21 Oct 2016 | EUR | 4.5721 | 4.5743 | 4.486 | 4.5422 | 4.5422 | +0.001 (+0.02%) | 1,903,919 |
| 20 Oct 2016 | EUR | 4.5291 | 4.569 | 4.5081 | 4.5415 | 4.5415 | +0.029 (+0.65%) | 3,158,188 |
| 19 Oct 2016 | EUR | 4.57 | 4.584 | 4.498 | 4.512 | 4.512 | -0.041 (-0.89%) | 3,046,505 |
| 18 Oct 2016 | EUR | 4.519 | 4.5663 | 4.4902 | 4.5526 | 4.5526 | +0.06 (+1.33%) | 794,810 |
| 17 Oct 2016 | EUR | 4.515 | 4.527 | 4.47 | 4.4928 | 4.4928 | -0.023 (-0.51%) | 2,896,697 |
| 14 Oct 2016 | EUR | 4.4371 | 4.541 | 4.412 | 4.5157 | 4.5157 | -0.001 (-0.03%) | 10,908,670 |
| 13 Oct 2016 | EUR | 4.5601 | 4.5681 | 4.401 | 4.5171 | 4.5171 | -0.117 (-2.52%) | 5,785,374 |
| 12 Oct 2016 | EUR | 4.6081 | 4.675 | 4.51 | 4.634 | 4.634 | -0.292 (-5.92%) | 5,365,038 |
| 11 Oct 2016 | EUR | 4.9452 | 4.964 | 4.868 | 4.9258 | 4.9258 | -0.028 (-0.57%) | 1,239,970 |
| 10 Oct 2016 | EUR | 4.891 | 4.962 | 4.8641 | 4.9538 | 4.9538 | +0.08 (+1.65%) | 2,400,259 |
| 7 Oct 2016 | EUR | 4.9491 | 4.9509 | 4.781 | 4.8735 | 4.8735 | -0.17 (-3.36%) | 8,468,456 |
| 6 Oct 2016 | EUR | 5.0851 | 5.0858 | 4.93 | 5.0431 | 5.0431 | -0.069 (-1.36%) | 2,684,571 |
| 5 Oct 2016 | EUR | 5.1427 | 5.1567 | 5.1 | 5.1125 | 5.1125 | -0.072 (-1.39%) | 1,127,496 |
| 4 Oct 2016 | EUR | 5.1251 | 5.2 | 5.1124 | 5.1844 | 5.1844 | +0.061 (+1.19%) | 5,030,018 |
| 3 Oct 2016 | EUR | 5.165 | 5.165 | 5.1115 | 5.1235 | 5.1235 | -0.012 (-0.23%) | 2,595,707 |
| 30 Sep 2016 | EUR | 5.0901 | 5.165 | 5.0325 | 5.1352 | 5.1352 | +0.017 (+0.32%) | 4,066,493 |
| 29 Sep 2016 | EUR | 5.1126 | 5.1825 | 5.0953 | 5.1187 | 5.1187 | +0.042 (+0.82%) | 3,457,154 |
| 28 Sep 2016 | EUR | 5.0551 | 5.1 | 5.05 | 5.077 | 5.077 | +0.034 (+0.67%) | 2,112,857 |
