| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | EUR | 5.0451 | 5.095 | 4.959 | 5.0431 | 5.0431 | +0.063 (+1.27%) | 3,134,875 |
| 26 Sep 2016 | EUR | 5.0176 | 5.036 | 4.949 | 4.9801 | 4.9801 | -0.054 (-1.08%) | 2,210,014 |
| 23 Sep 2016 | EUR | 5.0876 | 5.09 | 5.0125 | 5.0344 | 5.0344 | -0.06 (-1.18%) | 856,371 |
| 22 Sep 2016 | EUR | 4.9641 | 5.0965 | 4.9618 | 5.0944 | 5.0944 | +0.166 (+3.36%) | 5,889,030 |
| 21 Sep 2016 | EUR | 4.9261 | 4.9764 | 4.9118 | 4.9286 | 4.9286 | +0.042 (+0.86%) | 674,365 |
| 20 Sep 2016 | EUR | 4.9121 | 4.914 | 4.886 | 4.8864 | 4.8864 | -0.021 (-0.44%) | 1,508,954 |
| 19 Sep 2016 | EUR | 4.885 | 4.934 | 4.8841 | 4.9079 | 4.9079 | +0.07 (+1.45%) | 281,246 |
| 16 Sep 2016 | EUR | 4.8261 | 4.874 | 4.798 | 4.8377 | 4.8377 | -0.05 (-1.02%) | 1,598,710 |
| 15 Sep 2016 | EUR | 4.8441 | 4.8923 | 4.79 | 4.8876 | 4.8876 | +0.013 (+0.26%) | 3,760,454 |
| 14 Sep 2016 | EUR | 4.95 | 4.95 | 4.866 | 4.8747 | 4.8747 | -0.079 (-1.60%) | 803,704 |
| 13 Sep 2016 | EUR | 5.0026 | 5.0175 | 4.93 | 4.9538 | 4.9538 | -0.013 (-0.27%) | 1,759,570 |
| 12 Sep 2016 | EUR | 5.0006 | 5.005 | 4.904 | 4.967 | 4.967 | -0.121 (-2.37%) | 1,257,865 |
| 9 Sep 2016 | EUR | 5.1251 | 5.1403 | 5.07 | 5.0877 | 5.0877 | -0.052 (-1.01%) | 366,729 |
| 8 Sep 2016 | EUR | 5.1927 | 5.22 | 5.0825 | 5.1394 | 5.1394 | -0.05 (-0.96%) | 1,431,783 |
| 7 Sep 2016 | EUR | 5.1126 | 5.1944 | 5.08 | 5.1894 | 5.1894 | +0.099 (+1.95%) | 4,324,093 |
| 6 Sep 2016 | EUR | 5.1077 | 5.135 | 5.0774 | 5.0903 | 5.0903 | -0.072 (-1.40%) | 1,401,305 |
| 5 Sep 2016 | EUR | 5.1501 | 5.2 | 5.0777 | 5.1627 | 5.1627 | +0.041 (+0.80%) | 816,896 |
| 2 Sep 2016 | EUR | 5.0376 | 5.1465 | 5.01 | 5.1219 | 5.1219 | +0.058 (+1.14%) | 1,220,992 |
| 1 Sep 2016 | EUR | 5.0526 | 5.11 | 5.005 | 5.0643 | 5.0643 | -0.035 (-0.69%) | 3,122,922 |
| 31 Aug 2016 | EUR | 5.1226 | 5.1875 | 5.04 | 5.0993 | 5.0993 | -0.04 (-0.78%) | 3,140,233 |
| 30 Aug 2016 | EUR | 5.0801 | 5.14 | 5.0708 | 5.1396 | 5.1396 | +0.07 (+1.38%) | 6,393,694 |
| 26 Aug 2016 | EUR | 5.0276 | 5.07 | 4.983 | 5.0694 | 5.0694 | +0.031 (+0.61%) | 395,397 |
| 25 Aug 2016 | EUR | 5.0826 | 5.085 | 5.015 | 5.0387 | 5.0387 | -0.058 (-1.13%) | 2,079,653 |
| 24 Aug 2016 | EUR | 4.9987 | 5.11 | 4.988 | 5.0962 | 5.0962 | +0.087 (+1.73%) | 5,409,683 |
| 23 Aug 2016 | EUR | 4.9651 | 5.01 | 4.957 | 5.0096 | 5.0096 | +0.062 (+1.25%) | 2,500,350 |
| 22 Aug 2016 | EUR | 4.999 | 5.0325 | 4.9416 | 4.9476 | 4.9476 | -0.055 (-1.10%) | 2,586,772 |
| 19 Aug 2016 | EUR | 5.0351 | 5.05 | 4.971 | 5.0024 | 5.0024 | -0.028 (-0.55%) | 5,074,496 |
| 18 Aug 2016 | EUR | 5.0352 | 5.04 | 4.992 | 5.03 | 5.03 | +0.017 (+0.34%) | 4,102,159 |
| 17 Aug 2016 | EUR | 5.1001 | 5.1343 | 5 | 5.0128 | 5.0128 | -0.093 (-1.81%) | 8,514,873 |
| 16 Aug 2016 | EUR | 5.1226 | 5.15 | 5.0806 | 5.1054 | 5.1054 | -0.019 (-0.37%) | 1,668,234 |
