| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | EUR | 5.1376 | 5.165 | 5.112 | 5.1242 | 5.1242 | -0.003 (-0.06%) | 1,967,968 |
| 12 Aug 2016 | EUR | 5.0927 | 5.1475 | 5.085 | 5.1275 | 5.1275 | +0.044 (+0.86%) | 406,988 |
| 11 Aug 2016 | EUR | 5.0951 | 5.1 | 5.04 | 5.0837 | 5.0837 | +0.021 (+0.41%) | 625,861 |
| 10 Aug 2016 | EUR | 5.0351 | 5.085 | 5.0144 | 5.0629 | 5.0629 | +0.081 (+1.62%) | 2,149,925 |
| 9 Aug 2016 | EUR | 4.9521 | 5.07 | 4.9502 | 4.9822 | 4.9822 | +0.053 (+1.08%) | 918,524 |
| 8 Aug 2016 | EUR | 4.9331 | 4.976 | 4.904 | 4.9291 | 4.9291 | +0.006 (+0.12%) | 1,071,533 |
| 5 Aug 2016 | EUR | 4.9171 | 4.995 | 4.697 | 4.9234 | 4.9234 | +0.224 (+4.77%) | 2,292,627 |
| 4 Aug 2016 | EUR | 4.8422 | 5 | 4.561 | 4.6994 | 4.6994 | -0.267 (-5.37%) | 10,620,590 |
| 3 Aug 2016 | EUR | 4.9841 | 5.0048 | 4.896 | 4.9663 | 4.9663 | -0.056 (-1.12%) | 2,665,383 |
| 2 Aug 2016 | EUR | 5.0476 | 5.0494 | 4.98 | 5.0225 | 5.0225 | -0.048 (-0.95%) | 1,320,657 |
| 1 Aug 2016 | EUR | 5.1526 | 5.1552 | 5.05 | 5.0707 | 5.0707 | -0.077 (-1.50%) | 2,282,575 |
| 29 Jul 2016 | EUR | 5.1726 | 5.1944 | 5.0973 | 5.1479 | 5.1479 | -0.001 (-0.03%) | 1,874,038 |
| 28 Jul 2016 | EUR | 5.2376 | 5.263 | 5.1175 | 5.1493 | 5.1493 | -0.142 (-2.68%) | 5,019,292 |
| 27 Jul 2016 | EUR | 5.2476 | 5.305 | 5.2406 | 5.2912 | 5.2912 | +0.059 (+1.12%) | 330,551 |
| 26 Jul 2016 | EUR | 5.27 | 5.27 | 5.195 | 5.2325 | 5.2325 | -0.08 (-1.51%) | 270,395 |
| 25 Jul 2016 | EUR | 5.2902 | 5.34 | 5.195 | 5.3125 | 5.3125 | +0.056 (+1.06%) | 381,002 |
| 22 Jul 2016 | EUR | 5.2801 | 5.2953 | 5.2456 | 5.2568 | 5.2568 | -0.072 (-1.35%) | 158,997 |
| 21 Jul 2016 | EUR | 5.3277 | 5.375 | 5.2849 | 5.3286 | 5.3286 | +0.048 (+0.91%) | 1,017,197 |
| 20 Jul 2016 | EUR | 5.2276 | 5.29 | 5.1925 | 5.2804 | 5.2804 | +0.09 (+1.73%) | 689,594 |
| 19 Jul 2016 | EUR | 5.2626 | 5.2925 | 5.18 | 5.1907 | 5.1907 | -0.075 (-1.43%) | 853,124 |
| 18 Jul 2016 | EUR | 5.3476 | 5.3575 | 5.266 | 5.266 | 5.266 | -0.074 (-1.39%) | 628,401 |
| 15 Jul 2016 | EUR | 5.3251 | 5.3447 | 5.284 | 5.3404 | 5.3404 | -0.004 (-0.07%) | 246,194 |
| 14 Jul 2016 | EUR | 5.3426 | 5.38 | 5.31 | 5.3439 | 5.3439 | +0.05 (+0.93%) | 1,177,732 |
| 13 Jul 2016 | EUR | 5.185 | 5.3475 | 5.185 | 5.2944 | 5.2944 | +0.229 (+4.52%) | 1,502,104 |
| 12 Jul 2016 | EUR | 5.0376 | 5.0875 | 5.0275 | 5.0654 | 5.0654 | +0.03 (+0.60%) | 800,605 |
| 11 Jul 2016 | EUR | 4.9751 | 5.0354 | 4.9521 | 5.0354 | 5.0354 | +0.095 (+1.93%) | 60,443 |
| 8 Jul 2016 | EUR | 4.7821 | 4.9565 | 4.772 | 4.94 | 4.94 | +0.149 (+3.11%) | 205,504 |
| 7 Jul 2016 | EUR | 4.7901 | 4.8301 | 4.746 | 4.7908 | 4.7908 | +0.026 (+0.55%) | 431,490 |
| 6 Jul 2016 | EUR | 4.8161 | 4.818 | 4.725 | 4.7648 | 4.7648 | -0.036 (-0.75%) | 1,400,578 |
| 5 Jul 2016 | EUR | 4.954 | 4.954 | 4.796 | 4.8008 | 4.8008 | -0.182 (-3.65%) | 2,452,291 |
