| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 3.381 | 3.487 | 3.378 | 3.45 | 3.45 | +0.003 (+0.07%) | 7,179,783 |
| 10 Oct 2023 | EUR | 3.4168 | 3.5055 | 3.4125 | 3.4475 | 3.4475 | +0.104 (+3.11%) | 4,160,188 |
| 9 Oct 2023 | EUR | 3.36 | 3.3735 | 3.318 | 3.3436 | 3.3436 | -0.019 (-0.57%) | 8,175,078 |
| 6 Oct 2023 | EUR | 3.3563 | 3.4088 | 3.3335 | 3.3626 | 3.3626 | -0.013 (-0.38%) | 3,596,625 |
| 5 Oct 2023 | EUR | 3.4438 | 3.471 | 3.362 | 3.3753 | 3.3753 | -0.121 (-3.46%) | 6,430,582 |
| 4 Oct 2023 | EUR | 3.5 | 3.5065 | 3.445 | 3.4963 | 3.4963 | -0.032 (-0.89%) | 28,185,600 |
| 3 Oct 2023 | EUR | 3.5415 | 3.5635 | 3.495 | 3.5278 | 3.5278 | +0.014 (+0.39%) | 1,934,873 |
| 2 Oct 2023 | EUR | 3.5625 | 3.5845 | 3.489 | 3.514 | 3.514 | -0.048 (-1.34%) | 14,448,750 |
| 29 Sep 2023 | EUR | 3.512 | 3.595 | 3.5114 | 3.5617 | 3.5617 | +0.066 (+1.89%) | 1,179,105 |
| 28 Sep 2023 | EUR | 3.5053 | 3.5125 | 3.4705 | 3.4958 | 3.4958 | -0.015 (-0.43%) | 5,299,024 |
| 27 Sep 2023 | EUR | 3.5395 | 3.5625 | 3.494 | 3.511 | 3.511 | -0.031 (-0.88%) | 2,186,845 |
| 26 Sep 2023 | EUR | 3.5648 | 3.5765 | 3.5365 | 3.5423 | 3.5423 | -0.083 (-2.29%) | 1,427,501 |
| 25 Sep 2023 | EUR | 3.6445 | 3.657 | 3.5755 | 3.6252 | 3.6252 | -0.034 (-0.94%) | 8,356,318 |
| 22 Sep 2023 | EUR | 3.6158 | 3.6805 | 3.5935 | 3.6595 | 3.6595 | +0.04 (+1.09%) | 3,099,356 |
| 21 Sep 2023 | EUR | 3.699 | 3.699 | 3.62 | 3.62 | 3.62 | -0.101 (-2.71%) | 32,773,500 |
| 20 Sep 2023 | EUR | 3.7145 | 3.7675 | 3.71 | 3.7208 | 3.7208 | -0.005 (-0.13%) | 10,890,060 |
| 19 Sep 2023 | EUR | 3.6801 | 3.7445 | 3.6801 | 3.7258 | 3.7258 | +0.051 (+1.40%) | 20,546,410 |
| 18 Sep 2023 | EUR | 3.6738 | 3.7045 | 3.6675 | 3.6745 | 3.6745 | -0.002 (-0.06%) | 14,291,920 |
| 15 Sep 2023 | EUR | 3.7443 | 3.758 | 3.6645 | 3.6768 | 3.6768 | -0.069 (-1.83%) | 2,590,754 |
| 14 Sep 2023 | EUR | 3.7318 | 3.7562 | 3.693 | 3.7453 | 3.7453 | +0.006 (+0.17%) | 3,036,478 |
| 13 Sep 2023 | EUR | 3.744 | 3.7615 | 3.6956 | 3.7388 | 3.7388 | -0.021 (-0.55%) | 8,671,974 |
| 12 Sep 2023 | EUR | 3.7783 | 3.78 | 3.7357 | 3.7593 | 3.7593 | -0.002 (-0.06%) | 1,299,619 |
| 11 Sep 2023 | EUR | 3.765 | 3.7761 | 3.748 | 3.7615 | 3.7615 | -0.001 (-0.03%) | 2,707,748 |
| 8 Sep 2023 | EUR | 3.7935 | 3.794 | 3.716 | 3.7628 | 3.7628 | -0.025 (-0.65%) | 1,375,827 |
| 7 Sep 2023 | EUR | 3.7585 | 3.796 | 3.757 | 3.7876 | 3.7876 | +0.018 (+0.49%) | 1,975,525 |
| 6 Sep 2023 | EUR | 3.7473 | 3.789 | 3.7325 | 3.7693 | 3.7693 | +0.02 (+0.52%) | 1,410,770 |
| 5 Sep 2023 | EUR | 3.7145 | 3.7535 | 3.7005 | 3.7497 | 3.7497 | +0.003 (+0.07%) | 1,180,726 |
| 4 Sep 2023 | EUR | 3.7543 | 3.78 | 3.7255 | 3.747 | 3.747 | +0.07 (+1.90%) | 416,847 |
| 1 Sep 2023 | EUR | 3.6775 | 3.726 | 3.671 | 3.677 | 3.677 | -0.015 (-0.41%) | 662,177 |
| 31 Aug 2023 | EUR | 3.6425 | 3.704 | 3.6425 | 3.692 | 3.692 | +0.039 (+1.07%) | 3,477,873 |
