| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | EUR | 5.079 | 5.079 | 4.978 | 4.9828 | 4.9828 | -0.097 (-1.91%) | 209,997 |
| 1 Jul 2016 | EUR | 5.12 | 5.12 | 5.0253 | 5.08 | 5.08 | +0.035 (+0.68%) | 395,098 |
| 30 Jun 2016 | EUR | 5.015 | 5.105 | 5.015 | 5.0455 | 5.0455 | +0.083 (+1.66%) | 1,465,676 |
| 29 Jun 2016 | EUR | 4.8743 | 4.976 | 4.872 | 4.9629 | 4.9629 | +0.143 (+2.96%) | 291,618 |
| 28 Jun 2016 | EUR | 4.6612 | 4.89 | 4.656 | 4.82 | 4.82 | +0.252 (+5.51%) | 749,290 |
| 27 Jun 2016 | EUR | 4.4851 | 4.753 | 4.48 | 4.5681 | 4.5681 | -0.069 (-1.49%) | 1,536,849 |
| 24 Jun 2016 | EUR | 4.637 | 4.637 | 4.235 | 4.637 | 4.637 | -0.382 (-7.61%) | 46,496 |
| 23 Jun 2016 | EUR | 4.9771 | 5.0644 | 4.946 | 5.0189 | 5.0189 | +0.063 (+1.28%) | 2,457,366 |
| 22 Jun 2016 | EUR | 4.9681 | 4.982 | 4.9035 | 4.9555 | 4.9555 | +0.005 (+0.10%) | 2,782,823 |
| 21 Jun 2016 | EUR | 4.9471 | 4.9601 | 4.9019 | 4.9504 | 4.9504 | +0.015 (+0.30%) | 310,466 |
| 20 Jun 2016 | EUR | 4.9431 | 4.9715 | 4.9217 | 4.9354 | 4.9354 | +0.093 (+1.93%) | 440,963 |
| 17 Jun 2016 | EUR | 4.921 | 4.922 | 4.8419 | 4.8419 | 4.8419 | -0.242 (-4.75%) | 322,399 |
| 16 Jun 2016 | EUR | 5.0126 | 5.1253 | 5.005 | 5.0835 | 5.0835 | +0.033 (+0.66%) | 2,824,262 |
| 15 Jun 2016 | EUR | 5.0076 | 5.055 | 4.942 | 5.0504 | 5.0504 | +0.012 (+0.24%) | 1,820,677 |
| 14 Jun 2016 | EUR | 5.0026 | 5.0925 | 4.944 | 5.0385 | 5.0385 | -0.036 (-0.71%) | 1,644,504 |
| 13 Jun 2016 | EUR | 4.9521 | 5.115 | 4.9081 | 5.0743 | 5.0743 | +0.037 (+0.73%) | 9,703,854 |
| 10 Jun 2016 | EUR | 5.0426 | 5.0745 | 4.9781 | 5.0375 | 5.0375 | +0.013 (+0.26%) | 1,808,577 |
| 9 Jun 2016 | EUR | 5.0426 | 5.06 | 5.006 | 5.0246 | 5.0246 | -0.02 (-0.39%) | 239,531 |
| 8 Jun 2016 | EUR | 5.0426 | 5.061 | 5.005 | 5.0445 | 5.0445 | +0.004 (+0.08%) | 340,026 |
| 7 Jun 2016 | EUR | 5.0426 | 5.088 | 5.0325 | 5.0404 | 5.0404 | +0.016 (+0.31%) | 2,336,499 |
| 6 Jun 2016 | EUR | 5.0177 | 5.0453 | 5.01 | 5.0248 | 5.0248 | -0.077 (-1.51%) | 7,314,472 |
| 3 Jun 2016 | EUR | 5.0776 | 5.1103 | 5.015 | 5.1016 | 5.1016 | +0.043 (+0.85%) | 296,235 |
| 2 Jun 2016 | EUR | 5.0601 | 5.075 | 5.0125 | 5.0587 | 5.0587 | -0.017 (-0.34%) | 2,128,274 |
| 1 Jun 2016 | EUR | 5.1551 | 5.16 | 5.0653 | 5.0758 | 5.0758 | -0.064 (-1.25%) | 2,577,053 |
| 31 May 2016 | EUR | 5.1403 | 5.1403 | 5.07 | 5.14 | 5.14 | +0.131 (+2.62%) | 2,721,514 |
| 27 May 2016 | EUR | 5.0276 | 5.0653 | 4.994 | 5.009 | 5.009 | -0.004 (-0.09%) | 485,709 |
| 26 May 2016 | EUR | 4.9951 | 5.04 | 4.986 | 5.0133 | 5.0133 | -0.017 (-0.33%) | 324,694 |
| 25 May 2016 | EUR | 4.8341 | 5.03 | 4.8304 | 5.03 | 5.03 | +0.356 (+7.62%) | 2,793,844 |
| 24 May 2016 | EUR | 4.6622 | 4.806 | 4.638 | 4.674 | 4.674 | +0.006 (+0.13%) | 1,145,834 |
| 23 May 2016 | EUR | 4.671 | 4.6932 | 4.641 | 4.6681 | 4.6681 | +0.02 (+0.43%) | 459,742 |
