| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | EUR | 5.1501 | 5.1653 | 5.065 | 5.138 | 5.138 | +0.008 (+0.16%) | 89,564 |
| 6 Apr 2016 | EUR | 5.0951 | 5.1725 | 5.0905 | 5.1299 | 5.1299 | +0.009 (+0.18%) | 211,866 |
| 5 Apr 2016 | EUR | 5.0726 | 5.1594 | 5.07 | 5.1208 | 5.1208 | +0.044 (+0.87%) | 248,560 |
| 4 Apr 2016 | EUR | 5.1026 | 5.1625 | 5.0575 | 5.0765 | 5.0765 | -0.038 (-0.74%) | 249,292 |
| 1 Apr 2016 | EUR | 5.1705 | 5.1705 | 5.0775 | 5.1145 | 5.1145 | -0.163 (-3.09%) | 2,398,958 |
| 31 Mar 2016 | EUR | 5.3253 | 5.3253 | 5.225 | 5.2774 | 5.2774 | -0.058 (-1.08%) | 352,649 |
| 30 Mar 2016 | EUR | 5.2476 | 5.3703 | 5.2453 | 5.335 | 5.335 | +0.115 (+2.20%) | 162,231 |
| 29 Mar 2016 | EUR | 5.2177 | 5.2653 | 5.2108 | 5.22 | 5.22 | +0.009 (+0.17%) | 116,848 |
| 24 Mar 2016 | EUR | 5.3051 | 5.31 | 5.185 | 5.2114 | 5.2114 | -0.078 (-1.48%) | 428,224 |
| 23 Mar 2016 | EUR | 5.4377 | 5.4711 | 5.2895 | 5.2895 | 5.2895 | -0.131 (-2.41%) | 101,625 |
| 22 Mar 2016 | EUR | 5.3901 | 5.44 | 5.33 | 5.42 | 5.42 | +0.025 (+0.46%) | 544,165 |
| 21 Mar 2016 | EUR | 5.4376 | 5.4853 | 5.395 | 5.395 | 5.395 | -0.028 (-0.51%) | 59,025 |
| 18 Mar 2016 | EUR | 5.4076 | 5.45 | 5.385 | 5.4228 | 5.4228 | +0.023 (+0.42%) | 1,207,486 |
| 17 Mar 2016 | EUR | 5.5153 | 5.5153 | 5.3413 | 5.4 | 5.4 | +0.014 (+0.26%) | 924,118 |
| 16 Mar 2016 | EUR | 5.4676 | 5.4794 | 5.3625 | 5.3862 | 5.3862 | -0.084 (-1.53%) | 914,054 |
| 15 Mar 2016 | EUR | 5.4527 | 5.47 | 5.405 | 5.47 | 5.47 | +0.005 (+0.10%) | 551,105 |
| 14 Mar 2016 | EUR | 5.4378 | 5.5103 | 5.425 | 5.4647 | 5.4647 | +0.085 (+1.57%) | 99,800 |
| 11 Mar 2016 | EUR | 5.3826 | 5.4505 | 5.3625 | 5.38 | 5.38 | -0.01 (-0.18%) | 1,060,850 |
| 10 Mar 2016 | EUR | 5.3951 | 5.4514 | 5.32 | 5.3898 | 5.3898 | -0 (0.0%) | 1,112,524 |
| 9 Mar 2016 | EUR | 5.3876 | 5.4003 | 5.3 | 5.39 | 5.39 | +0.005 (+0.09%) | 865,428 |
| 8 Mar 2016 | EUR | 5.5555 | 5.5555 | 5.385 | 5.385 | 5.385 | -0.215 (-3.84%) | 1,791,139 |
| 7 Mar 2016 | EUR | 5.5951 | 5.6203 | 5.5278 | 5.6 | 5.6 | -0.002 (-0.04%) | 8,626,245 |
| 4 Mar 2016 | EUR | 5.5801 | 5.6453 | 5.5605 | 5.602 | 5.602 | +0.042 (+0.75%) | 1,120,987 |
| 3 Mar 2016 | EUR | 5.6798 | 5.6798 | 5.52 | 5.5603 | 5.5603 | -0.141 (-2.47%) | 8,494,320 |
| 2 Mar 2016 | EUR | 5.6851 | 5.7011 | 5.6403 | 5.7011 | 5.7011 | +0.041 (+0.73%) | 495,923 |
| 1 Mar 2016 | EUR | 5.6051 | 5.6853 | 5.6003 | 5.66 | 5.66 | +0.105 (+1.89%) | 375,488 |
| 29 Feb 2016 | EUR | 5.5501 | 5.6103 | 5.46 | 5.5551 | 5.5551 | -0.125 (-2.20%) | 315,728 |
| 26 Feb 2016 | EUR | 5.6751 | 5.68 | 5.565 | 5.68 | 5.68 | +0.136 (+2.44%) | 296,719 |
| 25 Feb 2016 | EUR | 5.5176 | 5.605 | 5.5 | 5.5445 | 5.5445 | +0.053 (+0.97%) | 1,391,263 |
| 24 Feb 2016 | EUR | 5.5551 | 5.58 | 5.4125 | 5.4911 | 5.4911 | -0.139 (-2.47%) | 3,444,319 |
