| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | EUR | 5.64 | 5.64 | 5.555 | 5.6301 | 5.6301 | +0 (+0.0%) | 812,259 |
| 22 Feb 2016 | EUR | 5.52 | 5.63 | 5.52 | 5.63 | 5.63 | +0.23 (+4.26%) | 1,111,321 |
| 19 Feb 2016 | EUR | 5.5792 | 5.5792 | 5.3844 | 5.4 | 5.4 | -0.138 (-2.48%) | 357,559 |
| 18 Feb 2016 | EUR | 5.5576 | 5.5953 | 5.5348 | 5.5375 | 5.5375 | +0.1 (+1.84%) | 185,881 |
| 17 Feb 2016 | EUR | 5.3427 | 5.4953 | 5.34 | 5.4375 | 5.4375 | +0.138 (+2.59%) | 104,430 |
| 16 Feb 2016 | EUR | 5.2976 | 5.3353 | 5.2856 | 5.3 | 5.3 | -0.025 (-0.47%) | 1,253,899 |
| 15 Feb 2016 | EUR | 5.3505 | 5.3505 | 5.265 | 5.3251 | 5.3251 | +0.126 (+2.43%) | 2,026,402 |
| 12 Feb 2016 | EUR | 5.1426 | 5.26 | 5.11 | 5.199 | 5.199 | +0.048 (+0.92%) | 4,347,228 |
| 11 Feb 2016 | EUR | 5.43 | 5.43 | 5.095 | 5.1514 | 5.1514 | -0.184 (-3.46%) | 1,283,557 |
| 10 Feb 2016 | EUR | 5.3126 | 5.42 | 5.2775 | 5.3359 | 5.3359 | +0.098 (+1.86%) | 2,771,274 |
| 9 Feb 2016 | EUR | 5.2277 | 5.3774 | 5.1903 | 5.2384 | 5.2384 | -0.035 (-0.66%) | 1,162,435 |
| 8 Feb 2016 | EUR | 5.4244 | 5.4244 | 5.2025 | 5.2731 | 5.2731 | -0.218 (-3.97%) | 4,674,912 |
| 5 Feb 2016 | EUR | 5.6353 | 5.6353 | 5.435 | 5.4909 | 5.4909 | -0.259 (-4.51%) | 1,890,286 |
| 4 Feb 2016 | EUR | 5.7826 | 5.8 | 5.6 | 5.75 | 5.75 | -0.046 (-0.79%) | 2,914,870 |
| 3 Feb 2016 | EUR | 5.7926 | 5.86 | 5.715 | 5.7956 | 5.7956 | +0.009 (+0.16%) | 4,006,183 |
| 2 Feb 2016 | EUR | 5.8576 | 5.8992 | 5.77 | 5.7865 | 5.7865 | -0.067 (-1.14%) | 1,391,097 |
| 1 Feb 2016 | EUR | 5.965 | 5.965 | 5.8503 | 5.8532 | 5.8532 | -0.708 (-10.79%) | 1,882,866 |
| 29 Jan 2016 | EUR | 6.5902 | 6.6 | 6.4935 | 6.5612 | 6.5612 | -0.034 (-0.51%) | 11,911,170 |
| 28 Jan 2016 | EUR | 6.7103 | 6.7103 | 6.4725 | 6.595 | 6.595 | -0.013 (-0.20%) | 920,061 |
| 27 Jan 2016 | EUR | 6.7201 | 6.725 | 6.5525 | 6.6083 | 6.6083 | -0.112 (-1.66%) | 1,157,956 |
| 26 Jan 2016 | EUR | 6.5475 | 6.7225 | 6.5475 | 6.72 | 6.72 | +0.041 (+0.62%) | 94,481 |
| 25 Jan 2016 | EUR | 6.7627 | 6.77 | 6.5925 | 6.6786 | 6.6786 | 0.0 (0.0%) | 1,159,057 |
| 22 Jan 2016 | EUR | 6.7027 | 6.725 | 6.5342 | 6.6786 | 6.6786 | +0.219 (+3.39%) | 1,383,425 |
| 21 Jan 2016 | EUR | 6.4951 | 6.565 | 6.3975 | 6.4594 | 6.4594 | +0.039 (+0.61%) | 1,613,329 |
| 20 Jan 2016 | EUR | 6.5551 | 6.5601 | 6.39 | 6.4203 | 6.4203 | -0.215 (-3.24%) | 370,907 |
| 19 Jan 2016 | EUR | 6.6251 | 6.6703 | 6.6 | 6.635 | 6.635 | +0.005 (+0.08%) | 310,641 |
| 18 Jan 2016 | EUR | 6.6252 | 6.68 | 6.46 | 6.63 | 6.63 | +0.035 (+0.53%) | 2,390,364 |
| 15 Jan 2016 | EUR | 6.7602 | 6.8079 | 6.5725 | 6.595 | 6.595 | -0.19 (-2.80%) | 1,643,807 |
| 14 Jan 2016 | EUR | 6.7925 | 6.7925 | 6.6653 | 6.785 | 6.785 | -0.18 (-2.58%) | 925,280 |
| 13 Jan 2016 | EUR | 6.9551 | 6.985 | 6.855 | 6.965 | 6.965 | +0.106 (+1.55%) | 1,629,070 |
