| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | EUR | 6.8851 | 6.9401 | 6.77 | 6.8585 | 6.8585 | -0.032 (-0.46%) | 2,912,848 |
| 11 Jan 2016 | EUR | 6.7679 | 6.965 | 6.7518 | 6.89 | 6.89 | +0.033 (+0.47%) | 7,507,449 |
| 8 Jan 2016 | EUR | 6.6876 | 6.8655 | 6.6853 | 6.8575 | 6.8575 | +0.237 (+3.59%) | 4,278,369 |
| 7 Jan 2016 | EUR | 6.5351 | 6.6595 | 6.4395 | 6.62 | 6.62 | -0.048 (-0.72%) | 2,108,622 |
| 5 Jan 2016 | EUR | 6.6577 | 6.689 | 6.59 | 6.6677 | 6.6677 | +0.088 (+1.33%) | 1,141,063 |
| 4 Jan 2016 | EUR | 6.4653 | 6.655 | 6.42 | 6.58 | 6.58 | -0.015 (-0.23%) | 5,720,859 |
| 30 Dec 2015 | EUR | 6.6201 | 6.6503 | 6.595 | 6.595 | 6.595 | -0.03 (-0.45%) | 543,650 |
| 29 Dec 2015 | EUR | 6.5151 | 6.625 | 6.5 | 6.625 | 6.625 | +0.02 (+0.30%) | 1,801,031 |
| 23 Dec 2015 | EUR | 6.605 | 6.605 | 6.5303 | 6.605 | 6.605 | +0.043 (+0.66%) | 95,901 |
| 22 Dec 2015 | EUR | 6.5451 | 6.595 | 6.4505 | 6.5616 | 6.5616 | +0.042 (+0.64%) | 209,638 |
| 21 Dec 2015 | EUR | 6.4229 | 6.57 | 6.375 | 6.52 | 6.52 | +0.16 (+2.52%) | 1,232,799 |
| 18 Dec 2015 | EUR | 6.3902 | 6.4375 | 6.305 | 6.36 | 6.36 | -0.148 (-2.28%) | 4,836,692 |
| 17 Dec 2015 | EUR | 6.5551 | 6.5903 | 6.4 | 6.5082 | 6.5082 | +0.064 (+0.99%) | 3,861,540 |
| 16 Dec 2015 | EUR | 6.2976 | 6.5003 | 6.296 | 6.4442 | 6.4442 | +0.157 (+2.50%) | 1,191,377 |
| 15 Dec 2015 | EUR | 6.3026 | 6.395 | 6.2825 | 6.2873 | 6.2873 | -0.091 (-1.43%) | 926,172 |
| 14 Dec 2015 | EUR | 6.3202 | 6.4153 | 6.235 | 6.3788 | 6.3788 | +0.074 (+1.17%) | 1,751,416 |
| 11 Dec 2015 | EUR | 6.3975 | 6.3975 | 6.2575 | 6.3052 | 6.3052 | -0.15 (-2.33%) | 5,032,044 |
| 10 Dec 2015 | EUR | 6.4826 | 6.5348 | 6.4144 | 6.4556 | 6.4556 | -0.011 (-0.17%) | 1,198,701 |
| 9 Dec 2015 | EUR | 6.6626 | 6.6925 | 6.465 | 6.4663 | 6.4663 | -0.204 (-3.05%) | 5,628,539 |
| 8 Dec 2015 | EUR | 6.7925 | 6.7925 | 6.64 | 6.67 | 6.67 | -0.202 (-2.94%) | 2,133,261 |
| 7 Dec 2015 | EUR | 6.8251 | 6.9 | 6.8 | 6.8717 | 6.8717 | +0.113 (+1.68%) | 3,726,128 |
| 4 Dec 2015 | EUR | 6.8477 | 6.8503 | 6.7003 | 6.7583 | 6.7583 | -0.097 (-1.41%) | 1,100,952 |
| 3 Dec 2015 | EUR | 7.0753 | 7.0753 | 6.8503 | 6.8551 | 6.8551 | -0.21 (-2.97%) | 1,168,509 |
| 2 Dec 2015 | EUR | 6.9551 | 7.1003 | 6.955 | 7.065 | 7.065 | +0.071 (+1.02%) | 2,040,099 |
| 1 Dec 2015 | EUR | 6.9551 | 7.0275 | 6.925 | 6.9936 | 6.9936 | +0.159 (+2.32%) | 2,657,662 |
| 30 Nov 2015 | EUR | 6.7853 | 6.8453 | 6.765 | 6.835 | 6.835 | +0.02 (+0.29%) | 165,449 |
| 27 Nov 2015 | EUR | 6.82 | 6.82 | 6.7975 | 6.815 | 6.815 | -0.04 (-0.58%) | 4,188,200 |
| 26 Nov 2015 | EUR | 6.8551 | 6.8825 | 6.8303 | 6.855 | 6.855 | +0.03 (+0.44%) | 22,030 |
| 25 Nov 2015 | EUR | 6.8151 | 6.865 | 6.795 | 6.8247 | 6.8247 | +0.005 (+0.07%) | 623,850 |
| 24 Nov 2015 | EUR | 6.9175 | 6.9175 | 6.8053 | 6.82 | 6.82 | -0.08 (-1.16%) | 577,242 |
