| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | EUR | 6.9251 | 6.97 | 6.85 | 6.9 | 6.9 | -0.04 (-0.58%) | 914,199 |
| 20 Nov 2015 | EUR | 6.8176 | 6.94 | 6.8153 | 6.94 | 6.94 | +0.133 (+1.96%) | 500,800 |
| 19 Nov 2015 | EUR | 6.8551 | 6.8675 | 6.762 | 6.8069 | 6.8069 | -0.022 (-0.32%) | 2,496,885 |
| 18 Nov 2015 | EUR | 6.841 | 6.841 | 6.805 | 6.8285 | 6.8285 | -0.011 (-0.17%) | 1,738,585 |
| 17 Nov 2015 | EUR | 6.8201 | 6.885 | 6.7806 | 6.84 | 6.84 | +0.115 (+1.71%) | 326,644 |
| 16 Nov 2015 | EUR | 6.6277 | 6.7544 | 6.615 | 6.725 | 6.725 | -0.03 (-0.44%) | 88,815 |
| 13 Nov 2015 | EUR | 6.835 | 6.835 | 6.6655 | 6.755 | 6.755 | -0.167 (-2.41%) | 4,605,805 |
| 12 Nov 2015 | EUR | 6.85 | 6.965 | 6.835 | 6.9217 | 6.9217 | +0.134 (+1.97%) | 99,331 |
| 11 Nov 2015 | EUR | 6.76 | 6.88 | 6.75 | 6.7882 | 6.7882 | -0.132 (-1.90%) | 5,389,319 |
| 10 Nov 2015 | EUR | 6.93 | 6.9425 | 6.7344 | 6.92 | 6.92 | +0.015 (+0.22%) | 673,330 |
| 9 Nov 2015 | EUR | 6.98 | 7.0225 | 6.905 | 6.905 | 6.905 | -0.07 (-1.00%) | 268,527 |
| 6 Nov 2015 | EUR | 6.93 | 7.0025 | 6.898 | 6.975 | 6.975 | +0.04 (+0.58%) | 830,993 |
| 5 Nov 2015 | EUR | 6.9 | 7.005 | 6.8805 | 6.935 | 6.935 | -0.065 (-0.93%) | 201,562 |
| 4 Nov 2015 | EUR | 6.9255 | 7.0361 | 6.9255 | 7 | 7 | +0.12 (+1.74%) | 1,009,044 |
| 3 Nov 2015 | EUR | 6.7503 | 6.88 | 6.7503 | 6.88 | 6.88 | +0.109 (+1.61%) | 961,448 |
| 2 Nov 2015 | EUR | 6.671 | 6.8005 | 6.671 | 6.7711 | 6.7711 | +0.001 (+0.02%) | 531,861 |
| 30 Oct 2015 | EUR | 6.6 | 6.7805 | 6.0783 | 6.77 | 6.77 | +0.065 (+0.97%) | 505,250 |
| 29 Oct 2015 | EUR | 6.65 | 6.7468 | 5.8667 | 6.705 | 6.705 | +0.63 (+10.37%) | 5,361,250 |
| 28 Oct 2015 | EUR | 5.96 | 6.075 | 5.9453 | 6.075 | 6.075 | +0.055 (+0.92%) | 523,859 |
| 27 Oct 2015 | EUR | 6.09 | 6.11 | 5.945 | 6.0199 | 6.0199 | -0.089 (-1.46%) | 2,643,778 |
| 26 Oct 2015 | EUR | 6.1 | 6.1582 | 6.045 | 6.1092 | 6.1092 | -0.104 (-1.67%) | 2,593,058 |
| 23 Oct 2015 | EUR | 6.2568 | 6.2568 | 6.155 | 6.213 | 6.213 | -0.057 (-0.91%) | 2,323,647 |
| 22 Oct 2015 | EUR | 6.15 | 6.325 | 6.13 | 6.27 | 6.27 | +0.105 (+1.70%) | 1,299,550 |
| 21 Oct 2015 | EUR | 6.14 | 6.2075 | 6.1275 | 6.165 | 6.165 | +0.023 (+0.37%) | 902,739 |
| 20 Oct 2015 | EUR | 6.15 | 6.2325 | 6.07 | 6.1424 | 6.1424 | -0.053 (-0.86%) | 1,086,349 |
| 19 Oct 2015 | EUR | 6.14 | 6.225 | 6.1375 | 6.1957 | 6.1957 | +0.031 (+0.50%) | 1,425,600 |
| 16 Oct 2015 | EUR | 6.1951 | 6.2094 | 6.1325 | 6.165 | 6.165 | -0.025 (-0.40%) | 572,983 |
| 15 Oct 2015 | EUR | 6.05 | 6.19 | 6.05 | 6.19 | 6.19 | +0.165 (+2.74%) | 813,248 |
| 14 Oct 2015 | EUR | 6.0955 | 6.0955 | 6 | 6.025 | 6.025 | -0.065 (-1.07%) | 176,647 |
| 13 Oct 2015 | EUR | 6.08 | 6.18 | 6.035 | 6.0899 | 6.0899 | -0.114 (-1.84%) | 372,169 |
