| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | EUR | 6.17 | 6.225 | 6.1355 | 6.2039 | 6.2039 | +0.045 (+0.73%) | 171,383 |
| 9 Oct 2015 | EUR | 6.2505 | 6.2505 | 6.1203 | 6.1591 | 6.1591 | -0.121 (-1.93%) | 1,244,916 |
| 8 Oct 2015 | EUR | 6.2 | 6.2825 | 6.1847 | 6.28 | 6.28 | +0.027 (+0.43%) | 2,804,925 |
| 7 Oct 2015 | EUR | 6.22 | 6.2903 | 6.195 | 6.2533 | 6.2533 | +0.043 (+0.70%) | 837,074 |
| 6 Oct 2015 | EUR | 6.1953 | 6.2703 | 6.1953 | 6.21 | 6.21 | +0.012 (+0.20%) | 1,618,763 |
| 5 Oct 2015 | EUR | 6.17 | 6.205 | 6.15 | 6.1979 | 6.1979 | +0.15 (+2.48%) | 1,321,423 |
| 2 Oct 2015 | EUR | 6.04 | 6.1555 | 5.9803 | 6.0482 | 6.0482 | +0.058 (+0.97%) | 289,896 |
| 1 Oct 2015 | EUR | 6.15 | 6.15 | 5.9475 | 5.99 | 5.99 | -0.08 (-1.32%) | 5,873,342 |
| 30 Sep 2015 | EUR | 5.965 | 6.1225 | 5.965 | 6.07 | 6.07 | +0.224 (+3.84%) | 4,274,257 |
| 29 Sep 2015 | EUR | 5.7 | 5.9275 | 5.2961 | 5.8458 | 5.8458 | -0.047 (-0.80%) | 2,227,014 |
| 28 Sep 2015 | EUR | 5.85 | 5.9291 | 5.82 | 5.893 | 5.893 | -0.047 (-0.79%) | 1,627,803 |
| 25 Sep 2015 | EUR | 5.9851 | 5.9888 | 5.92 | 5.94 | 5.94 | +0.09 (+1.54%) | 822,028 |
| 24 Sep 2015 | EUR | 5.86 | 5.995 | 5.8275 | 5.85 | 5.85 | -0.145 (-2.42%) | 1,523,635 |
| 23 Sep 2015 | EUR | 5.9 | 6.0298 | 5.8577 | 5.995 | 5.995 | +0.15 (+2.57%) | 3,950,833 |
| 22 Sep 2015 | EUR | 5.98 | 5.98 | 5.82 | 5.845 | 5.845 | -0.08 (-1.36%) | 3,086,921 |
| 21 Sep 2015 | EUR | 5.87 | 5.985 | 5.87 | 5.9253 | 5.9253 | +0.015 (+0.25%) | 2,645,098 |
| 18 Sep 2015 | EUR | 5.9525 | 5.9525 | 5.8294 | 5.9107 | 5.9107 | -0.044 (-0.74%) | 3,041,775 |
| 17 Sep 2015 | EUR | 6.011 | 6.011 | 5.9503 | 5.955 | 5.955 | +0.011 (+0.19%) | 2,130,179 |
| 16 Sep 2015 | EUR | 5.9651 | 6 | 5.9313 | 5.9437 | 5.9437 | +0.069 (+1.17%) | 2,581,204 |
| 15 Sep 2015 | EUR | 5.8551 | 5.9203 | 5.8503 | 5.875 | 5.875 | -0.005 (-0.09%) | 331,243 |
| 14 Sep 2015 | EUR | 5.915 | 5.915 | 5.845 | 5.88 | 5.88 | +0.115 (+1.99%) | 1,144,951 |
| 11 Sep 2015 | EUR | 5.83 | 5.875 | 5.765 | 5.765 | 5.765 | -0.065 (-1.11%) | 629,474 |
| 10 Sep 2015 | EUR | 5.87 | 5.91 | 5.795 | 5.83 | 5.83 | -0.055 (-0.93%) | 831,258 |
| 9 Sep 2015 | EUR | 5.8751 | 5.9175 | 5.865 | 5.885 | 5.885 | +0.173 (+3.04%) | 3,478,579 |
| 8 Sep 2015 | EUR | 5.58 | 5.7116 | 5.58 | 5.7116 | 5.7116 | +0.137 (+2.45%) | 949,270 |
| 7 Sep 2015 | EUR | 5.65 | 5.6583 | 5.545 | 5.5751 | 5.5751 | -0.054 (-0.96%) | 305,855 |
| 4 Sep 2015 | EUR | 5.6606 | 5.6606 | 5.605 | 5.6289 | 5.6289 | -0.091 (-1.59%) | 672,922 |
| 3 Sep 2015 | EUR | 5.73 | 5.73 | 5.61 | 5.72 | 5.72 | +0.17 (+3.06%) | 1,276,022 |
| 2 Sep 2015 | EUR | 5.47 | 5.5548 | 5.47 | 5.55 | 5.55 | +0.08 (+1.46%) | 2,728,173 |
| 1 Sep 2015 | EUR | 5.51 | 5.51 | 5.4153 | 5.47 | 5.47 | -0.205 (-3.61%) | 207,714 |
