| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | EUR | 5.56 | 5.675 | 5.535 | 5.675 | 5.675 | +0.015 (+0.27%) | 663,036 |
| 27 Aug 2015 | EUR | 5.63 | 5.705 | 5.5925 | 5.66 | 5.66 | +0.204 (+3.75%) | 591,401 |
| 26 Aug 2015 | EUR | 5.3751 | 5.67 | 5.35 | 5.4555 | 5.4555 | -0.019 (-0.36%) | 2,705,913 |
| 25 Aug 2015 | EUR | 5.1761 | 5.555 | 5.1761 | 5.475 | 5.475 | +0.165 (+3.11%) | 2,749,020 |
| 24 Aug 2015 | EUR | 5.12 | 5.4025 | 4.968 | 5.31 | 5.31 | -0.215 (-3.88%) | 7,615,602 |
| 21 Aug 2015 | EUR | 5.51 | 5.665 | 5.51 | 5.5246 | 5.5246 | -0.265 (-4.58%) | 666,941 |
| 20 Aug 2015 | EUR | 5.86 | 5.8675 | 5.65 | 5.79 | 5.79 | -0.06 (-1.03%) | 346,546 |
| 19 Aug 2015 | EUR | 5.9 | 5.9875 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 634,397 |
| 18 Aug 2015 | EUR | 5.9156 | 6.0575 | 5.9156 | 5.96 | 5.96 | +0.051 (+0.85%) | 1,193,880 |
| 17 Aug 2015 | EUR | 6 | 6.0106 | 5.8956 | 5.9095 | 5.9095 | -0.051 (-0.85%) | 937,933 |
| 14 Aug 2015 | EUR | 6.0251 | 6.065 | 5.945 | 5.96 | 5.96 | -0.082 (-1.36%) | 761,466 |
| 13 Aug 2015 | EUR | 5.9951 | 6.085 | 5.905 | 6.0423 | 6.0423 | +0.182 (+3.11%) | 1,345,880 |
| 12 Aug 2015 | EUR | 5.9937 | 5.9937 | 5.83 | 5.86 | 5.86 | -0.185 (-3.06%) | 1,135,878 |
| 11 Aug 2015 | EUR | 6.2604 | 6.2604 | 6.045 | 6.045 | 6.045 | -0.172 (-2.77%) | 1,510,378 |
| 10 Aug 2015 | EUR | 6.2544 | 6.2544 | 6.1906 | 6.2174 | 6.2174 | +0.027 (+0.44%) | 1,821,872 |
| 7 Aug 2015 | EUR | 6.29 | 6.29 | 6.19 | 6.19 | 6.19 | -0.111 (-1.76%) | 125,108 |
| 6 Aug 2015 | EUR | 6.35 | 6.3603 | 6.3 | 6.3006 | 6.3006 | -0.049 (-0.77%) | 537,795 |
| 5 Aug 2015 | EUR | 6.35 | 6.3706 | 6.325 | 6.3492 | 6.3492 | +0.004 (+0.07%) | 648,072 |
| 4 Aug 2015 | EUR | 6.42 | 6.42 | 6.3203 | 6.345 | 6.345 | -0.045 (-0.70%) | 148,546 |
| 3 Aug 2015 | EUR | 6.4103 | 6.4103 | 6.3495 | 6.39 | 6.39 | +0.011 (+0.17%) | 409,419 |
| 31 Jul 2015 | EUR | 6.43 | 6.4408 | 6.3525 | 6.3791 | 6.3791 | -0.071 (-1.10%) | 1,672,443 |
| 30 Jul 2015 | EUR | 6.39 | 6.55 | 6.2673 | 6.45 | 6.45 | +0.43 (+7.14%) | 1,672,892 |
| 29 Jul 2015 | EUR | 6 | 6.045 | 5.955 | 6.02 | 6.02 | +0.029 (+0.49%) | 714,982 |
| 28 Jul 2015 | EUR | 6.095 | 6.095 | 5.965 | 5.9906 | 5.9906 | -0.12 (-1.96%) | 840,897 |
| 27 Jul 2015 | EUR | 6.185 | 6.185 | 6.04 | 6.1102 | 6.1102 | -0.09 (-1.45%) | 763,609 |
| 24 Jul 2015 | EUR | 6.1825 | 6.32 | 6.1825 | 6.2 | 6.2 | +0.04 (+0.65%) | 1,581,365 |
| 23 Jul 2015 | EUR | 6.23 | 6.23 | 6.155 | 6.16 | 6.16 | -0.011 (-0.18%) | 308,812 |
| 22 Jul 2015 | EUR | 6.145 | 6.205 | 6.145 | 6.1709 | 6.1709 | -0.142 (-2.24%) | 1,221,822 |
| 21 Jul 2015 | EUR | 6.375 | 6.375 | 6.195 | 6.3125 | 6.3125 | -0.018 (-0.28%) | 1,765,207 |
| 20 Jul 2015 | EUR | 6.3151 | 6.37 | 6.2825 | 6.33 | 6.33 | +0.01 (+0.16%) | 583,755 |
