Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | EUR | 6.29 | 6.34 | 6.2478 | 6.32 | 6.32 | +0.121 (+1.95%) | 354,017 |
16 Jul 2015 | EUR | 6.2425 | 6.2425 | 6.13 | 6.199 | 6.199 | +0.04 (+0.64%) | 3,649,238 |
15 Jul 2015 | EUR | 6.12 | 6.16 | 6.085 | 6.1594 | 6.1594 | +0.04 (+0.65%) | 150,191 |
14 Jul 2015 | EUR | 6.1325 | 6.1325 | 6.045 | 6.1194 | 6.1194 | -0.03 (-0.49%) | 852,622 |
13 Jul 2015 | EUR | 6.08 | 6.18 | 6.0542 | 6.1494 | 6.1494 | +0.119 (+1.98%) | 503,256 |
10 Jul 2015 | EUR | 6.0451 | 6.145 | 6 | 6.03 | 6.03 | +0.09 (+1.52%) | 1,156,234 |
9 Jul 2015 | EUR | 5.81 | 5.94 | 5.81 | 5.94 | 5.94 | +0.15 (+2.59%) | 734,948 |
8 Jul 2015 | EUR | 5.84 | 5.84 | 5.7494 | 5.79 | 5.79 | -0.07 (-1.19%) | 558,968 |
7 Jul 2015 | EUR | 5.8551 | 5.94 | 5.745 | 5.86 | 5.86 | -0.08 (-1.35%) | 2,219,392 |
6 Jul 2015 | EUR | 5.897 | 6.0336 | 5.897 | 5.94 | 5.94 | -0.19 (-3.10%) | 883,442 |
3 Jul 2015 | EUR | 6.0751 | 6.13 | 6.035 | 6.13 | 6.13 | -0.043 (-0.70%) | 829,871 |
2 Jul 2015 | EUR | 6.25 | 6.2517 | 6.075 | 6.1735 | 6.1735 | -0.076 (-1.22%) | 1,682,835 |
1 Jul 2015 | EUR | 6.1851 | 6.3297 | 6.1498 | 6.25 | 6.25 | +0.104 (+1.69%) | 1,269,197 |
30 Jun 2015 | EUR | 6.1551 | 6.19 | 6.08 | 6.1459 | 6.1459 | -0.09 (-1.45%) | 953,700 |
29 Jun 2015 | EUR | 6.29 | 6.29 | 6.165 | 6.2362 | 6.2362 | -0.264 (-4.06%) | 1,964,881 |
26 Jun 2015 | EUR | 6.4351 | 6.51 | 6.365 | 6.5 | 6.5 | +0.065 (+1.01%) | 1,528,141 |
25 Jun 2015 | EUR | 6.46 | 6.5107 | 6.4044 | 6.435 | 6.435 | -0.08 (-1.23%) | 572,755 |
24 Jun 2015 | EUR | 6.595 | 6.595 | 6.47 | 6.515 | 6.515 | -0.07 (-1.06%) | 754,436 |
23 Jun 2015 | EUR | 6.52 | 6.6063 | 6.52 | 6.585 | 6.585 | +0.085 (+1.31%) | 2,473,768 |
22 Jun 2015 | EUR | 6.45 | 6.51 | 6.3922 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,079,721 |
19 Jun 2015 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 842 |
18 Jun 2015 | EUR | 6.33 | 6.35 | 6.185 | 6.35 | 6.35 | +0.025 (+0.40%) | 198,661 |
17 Jun 2015 | EUR | 6.3651 | 6.39 | 6.275 | 6.325 | 6.325 | +0.115 (+1.85%) | 464,146 |
16 Jun 2015 | EUR | 6.1551 | 6.3825 | 6.095 | 6.21 | 6.21 | -0.01 (-0.16%) | 333,130 |
15 Jun 2015 | EUR | 6.25 | 6.2875 | 6.1906 | 6.22 | 6.22 | -0.15 (-2.35%) | 385,490 |
12 Jun 2015 | EUR | 6.37 | 6.4443 | 6.3383 | 6.37 | 6.37 | -0.107 (-1.65%) | 518,779 |
11 Jun 2015 | EUR | 6.3773 | 6.5 | 6.3773 | 6.4766 | 6.4766 | +0.077 (+1.20%) | 2,962,146 |
10 Jun 2015 | EUR | 6.3275 | 6.4306 | 6.3275 | 6.4 | 6.4 | +0.07 (+1.11%) | 948,938 |
9 Jun 2015 | EUR | 6.3 | 6.38 | 6.2588 | 6.33 | 6.33 | -0.046 (-0.72%) | 14,976,160 |
8 Jun 2015 | EUR | 6.39 | 6.4364 | 6.345 | 6.3756 | 6.3756 | -0.08 (-1.23%) | 501,795 |