| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | EUR | 6.52 | 6.5473 | 6.405 | 6.4551 | 6.4551 | -0.065 (-1.00%) | 485,590 |
| 4 Jun 2015 | EUR | 6.58 | 6.67 | 6.4855 | 6.52 | 6.52 | -0.065 (-0.99%) | 2,426,779 |
| 3 Jun 2015 | EUR | 6.6 | 6.7 | 6.5756 | 6.585 | 6.585 | -0.025 (-0.38%) | 9,179,830 |
| 2 Jun 2015 | EUR | 6.7 | 6.7 | 6.585 | 6.61 | 6.61 | -0.15 (-2.22%) | 1,789,022 |
| 1 Jun 2015 | EUR | 6.65 | 6.8557 | 6.6475 | 6.76 | 6.76 | +0.05 (+0.75%) | 1,593,423 |
| 29 May 2015 | EUR | 6.76 | 6.8056 | 6.645 | 6.71 | 6.71 | -0.044 (-0.66%) | 2,728,794 |
| 28 May 2015 | EUR | 6.7751 | 6.7865 | 6.6746 | 6.7543 | 6.7543 | +0.074 (+1.11%) | 830,760 |
| 27 May 2015 | EUR | 6.6 | 6.79 | 6.6 | 6.68 | 6.68 | +0.089 (+1.35%) | 36,535,879 |
| 26 May 2015 | EUR | 6.545 | 6.6642 | 6.545 | 6.5908 | 6.5908 | +0.006 (+0.09%) | 767,133 |
| 22 May 2015 | EUR | 6.66 | 6.66 | 6.5607 | 6.585 | 6.585 | +0.069 (+1.06%) | 9,100,482 |
| 21 May 2015 | EUR | 6.48 | 6.675 | 6.45 | 6.516 | 6.516 | +0.071 (+1.10%) | 1,311,481 |
| 20 May 2015 | EUR | 6.3151 | 6.4775 | 6.26 | 6.445 | 6.445 | +0.219 (+3.51%) | 3,888,514 |
| 19 May 2015 | EUR | 6.18 | 6.33 | 6.18 | 6.2263 | 6.2263 | +0.158 (+2.61%) | 1,943,948 |
| 18 May 2015 | EUR | 6.1025 | 6.1025 | 6.03 | 6.068 | 6.068 | -0.052 (-0.85%) | 2,387,366 |
| 15 May 2015 | EUR | 6.03 | 6.195 | 6.0275 | 6.12 | 6.12 | 0.0 (0.0%) | 2,054,128 |
| 14 May 2015 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 23,522 |
| 13 May 2015 | EUR | 6.1 | 6.2398 | 6.1 | 6.1699 | 6.1699 | +0.035 (+0.57%) | 9,638,303 |
| 12 May 2015 | EUR | 6.2 | 6.2 | 6.095 | 6.135 | 6.135 | -0.11 (-1.76%) | 7,495,041 |
| 11 May 2015 | EUR | 6.3984 | 6.3984 | 6.2253 | 6.245 | 6.245 | +0.125 (+2.04%) | 1,824,789 |
| 8 May 2015 | EUR | 6.3413 | 6.3413 | 6.08 | 6.12 | 6.12 | +0.165 (+2.77%) | 6,510,515 |
| 7 May 2015 | EUR | 5.785 | 5.9775 | 5.785 | 5.955 | 5.955 | -0.017 (-0.28%) | 2,026,197 |
| 6 May 2015 | EUR | 5.8 | 5.98 | 5.7005 | 5.9719 | 5.9719 | +0.172 (+2.96%) | 2,254,067 |
| 5 May 2015 | EUR | 5.89 | 6.005 | 5.8 | 5.8 | 5.8 | -0.245 (-4.05%) | 2,191,339 |
| 30 Apr 2015 | EUR | 6.295 | 6.295 | 5.885 | 6.045 | 6.045 | -0.825 (-12.01%) | 4,422,525 |
| 29 Apr 2015 | EUR | 7 | 7.045 | 6.7315 | 6.8698 | 6.8698 | -0.142 (-2.03%) | 1,040,552 |
| 28 Apr 2015 | EUR | 7.08 | 7.08 | 6.98 | 7.0122 | 7.0122 | -0.158 (-2.20%) | 8,888,917 |
| 27 Apr 2015 | EUR | 7.1551 | 7.215 | 7.0904 | 7.17 | 7.17 | -0.169 (-2.30%) | 6,235,627 |
| 24 Apr 2015 | EUR | 7.3 | 7.375 | 7.1486 | 7.3388 | 7.3388 | +0.034 (+0.46%) | 1,613,391 |
| 23 Apr 2015 | EUR | 7.435 | 7.435 | 7.275 | 7.305 | 7.305 | -0.205 (-2.73%) | 715,725 |
| 22 Apr 2015 | EUR | 7.48 | 7.595 | 7.41 | 7.51 | 7.51 | +0.184 (+2.51%) | 2,517,443 |
