| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | EUR | 3.6775 | 3.726 | 3.671 | 3.677 | 3.677 | -0.015 (-0.41%) | 662,177 |
| 31 Aug 2023 | EUR | 3.6425 | 3.704 | 3.6425 | 3.692 | 3.692 | +0.039 (+1.07%) | 3,477,873 |
| 30 Aug 2023 | EUR | 3.6528 | 3.67 | 3.6295 | 3.653 | 3.653 | +0.002 (+0.05%) | 622,738 |
| 29 Aug 2023 | EUR | 3.5768 | 3.668 | 3.5747 | 3.6513 | 3.6513 | +0.141 (+4.03%) | 2,650,215 |
| 25 Aug 2023 | EUR | 3.4965 | 3.5285 | 3.488 | 3.5098 | 3.5098 | -0.007 (-0.20%) | 8,583,089 |
| 24 Aug 2023 | EUR | 3.5643 | 3.5765 | 3.5135 | 3.517 | 3.517 | -0.025 (-0.71%) | 206,299 |
| 23 Aug 2023 | EUR | 3.5435 | 3.569 | 3.522 | 3.542 | 3.542 | -0.001 (-0.01%) | 1,610,176 |
| 22 Aug 2023 | EUR | 3.5128 | 3.576 | 3.506 | 3.5425 | 3.5425 | +0.03 (+0.85%) | 2,067,697 |
| 21 Aug 2023 | EUR | 3.5015 | 3.5435 | 3.493 | 3.5126 | 3.5126 | +0.025 (+0.71%) | 1,002,341 |
| 18 Aug 2023 | EUR | 3.4885 | 3.516 | 3.4695 | 3.488 | 3.488 | -0.007 (-0.21%) | 1,105,398 |
| 17 Aug 2023 | EUR | 3.452 | 3.512 | 3.435 | 3.4953 | 3.4953 | +0.014 (+0.41%) | 1,815,932 |
| 16 Aug 2023 | EUR | 3.4653 | 3.484 | 3.46 | 3.4812 | 3.4812 | -0.011 (-0.31%) | 1,067,686 |
| 15 Aug 2023 | EUR | 3.5505 | 3.5575 | 3.478 | 3.492 | 3.492 | -0.066 (-1.85%) | 2,034,876 |
| 14 Aug 2023 | EUR | 3.5313 | 3.5775 | 3.522 | 3.558 | 3.558 | +0.027 (+0.76%) | 426,559 |
| 11 Aug 2023 | EUR | 3.592 | 3.5965 | 3.53 | 3.531 | 3.531 | -0.058 (-1.62%) | 1,329,912 |
| 10 Aug 2023 | EUR | 3.5788 | 3.622 | 3.56 | 3.589 | 3.589 | +0.022 (+0.62%) | 4,556,758 |
| 9 Aug 2023 | EUR | 3.559 | 3.594 | 3.555 | 3.567 | 3.567 | +0.046 (+1.31%) | 1,868,455 |
| 8 Aug 2023 | EUR | 3.5325 | 3.553 | 3.514 | 3.5208 | 3.5208 | -0.038 (-1.07%) | 1,906,767 |
| 7 Aug 2023 | EUR | 3.5548 | 3.59 | 3.5161 | 3.559 | 3.559 | +0.018 (+0.49%) | 1,859,411 |
| 4 Aug 2023 | EUR | 3.5368 | 3.5715 | 3.502 | 3.5415 | 3.5415 | -0.009 (-0.24%) | 2,008,432 |
| 3 Aug 2023 | EUR | 3.558 | 3.563 | 3.519 | 3.55 | 3.55 | +0.025 (+0.71%) | 2,382,077 |
| 2 Aug 2023 | EUR | 3.5605 | 3.578 | 3.5085 | 3.525 | 3.525 | -0.057 (-1.58%) | 2,708,133 |
| 1 Aug 2023 | EUR | 3.5865 | 3.604 | 3.5715 | 3.5816 | 3.5816 | +0 (+0.01%) | 1,283,455 |
| 31 Jul 2023 | EUR | 3.5828 | 3.5924 | 3.5515 | 3.5814 | 3.5814 | -0.016 (-0.45%) | 2,462,071 |
| 28 Jul 2023 | EUR | 3.5948 | 3.624 | 3.576 | 3.5977 | 3.5977 | +0.001 (+0.04%) | 1,654,460 |
| 27 Jul 2023 | EUR | 3.5948 | 3.6065 | 3.5655 | 3.5963 | 3.5963 | +0.013 (+0.35%) | 11,759,030 |
| 26 Jul 2023 | EUR | 3.5958 | 3.608 | 3.5505 | 3.5836 | 3.5836 | -0.01 (-0.27%) | 11,019,930 |
| 25 Jul 2023 | EUR | 3.592 | 3.6185 | 3.5735 | 3.5933 | 3.5933 | +0.002 (+0.06%) | 1,998,585 |
| 24 Jul 2023 | EUR | 3.5635 | 3.5985 | 3.5245 | 3.5911 | 3.5911 | +0.054 (+1.53%) | 1,881,300 |
| 21 Jul 2023 | EUR | 3.533 | 3.606 | 3.533 | 3.537 | 3.537 | -0.034 (-0.94%) | 3,736,804 |
