| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | EUR | 7.165 | 7.445 | 7.165 | 7.3259 | 7.3259 | +0.226 (+3.18%) | 2,516,719 |
| 20 Apr 2015 | EUR | 7.1 | 7.1625 | 7.065 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,085,804 |
| 17 Apr 2015 | EUR | 7.3175 | 7.3175 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 4,356,544 |
| 16 Apr 2015 | EUR | 7.25 | 7.5685 | 7.18 | 7.2 | 7.2 | -0.361 (-4.78%) | 5,825,952 |
| 15 Apr 2015 | EUR | 7.5 | 7.849 | 7.305 | 7.5613 | 7.5613 | +0.071 (+0.94%) | 10,715,890 |
| 14 Apr 2015 | EUR | 7.605 | 7.605 | 7.0972 | 7.4907 | 7.4907 | -0.206 (-2.67%) | 4,984,058 |
| 13 Apr 2015 | EUR | 7.6 | 7.86 | 7.6 | 7.6965 | 7.6965 | +0.117 (+1.54%) | 1,164,229 |
| 10 Apr 2015 | EUR | 7.205 | 7.635 | 7.205 | 7.58 | 7.58 | +0.4 (+5.57%) | 315,137 |
| 9 Apr 2015 | EUR | 7.18 | 7.18 | 7.1225 | 7.18 | 7.18 | +0.05 (+0.70%) | 175,782 |
| 8 Apr 2015 | EUR | 7.125 | 7.1775 | 7.125 | 7.13 | 7.13 | -0.02 (-0.28%) | 86,935 |
| 7 Apr 2015 | EUR | 7.16 | 7.16 | 7.1 | 7.15 | 7.15 | +0.077 (+1.10%) | 1,048,712 |
| 2 Apr 2015 | EUR | 7.015 | 7.0875 | 7.015 | 7.0725 | 7.0725 | +0.052 (+0.75%) | 244,389 |
| 1 Apr 2015 | EUR | 7.1 | 7.125 | 6.9326 | 7.02 | 7.02 | -0.09 (-1.27%) | 1,192,859 |
| 31 Mar 2015 | EUR | 7.15 | 7.205 | 7.1025 | 7.11 | 7.11 | -0.025 (-0.35%) | 408,142 |
| 30 Mar 2015 | EUR | 7.085 | 7.205 | 7.085 | 7.135 | 7.135 | +0.06 (+0.85%) | 127,627 |
| 27 Mar 2015 | EUR | 7.06 | 7.135 | 7.06 | 7.075 | 7.075 | +0.046 (+0.66%) | 222,524 |
| 26 Mar 2015 | EUR | 7.185 | 7.185 | 6.915 | 7.0289 | 7.0289 | -0.266 (-3.65%) | 661,929 |
| 25 Mar 2015 | EUR | 7.3475 | 7.3475 | 7.21 | 7.2953 | 7.2953 | -0.04 (-0.54%) | 447,414 |
| 24 Mar 2015 | EUR | 7.2951 | 7.3406 | 7.215 | 7.335 | 7.335 | +0.12 (+1.66%) | 248,353 |
| 23 Mar 2015 | EUR | 7.3 | 7.3 | 7.1882 | 7.215 | 7.215 | -0.085 (-1.16%) | 839,474 |
| 20 Mar 2015 | EUR | 7.2625 | 7.3812 | 7.2625 | 7.3 | 7.3 | -0.019 (-0.26%) | 1,708,160 |
| 19 Mar 2015 | EUR | 7.2951 | 7.345 | 7.28 | 7.3189 | 7.3189 | +0.038 (+0.52%) | 1,705,134 |
| 18 Mar 2015 | EUR | 7.285 | 7.285 | 7.21 | 7.2807 | 7.2807 | +0.026 (+0.35%) | 1,213,990 |
| 17 Mar 2015 | EUR | 7.28 | 7.38 | 7.245 | 7.255 | 7.255 | -0.095 (-1.29%) | 581,642 |
| 16 Mar 2015 | EUR | 7.27 | 7.35 | 7.1736 | 7.35 | 7.35 | +0.071 (+0.97%) | 7,143,343 |
| 13 Mar 2015 | EUR | 7.26 | 7.3 | 7.23 | 7.2792 | 7.2792 | +0.008 (+0.11%) | 664,610 |
| 12 Mar 2015 | EUR | 7.35 | 7.365 | 7.21 | 7.2712 | 7.2712 | -0.079 (-1.07%) | 437,755 |
| 11 Mar 2015 | EUR | 7.165 | 7.35 | 7.165 | 7.35 | 7.35 | +0.19 (+2.65%) | 955,980 |
| 10 Mar 2015 | EUR | 7.26 | 7.29 | 7.1475 | 7.16 | 7.16 | -0.085 (-1.17%) | 60,504 |
| 9 Mar 2015 | EUR | 7.27 | 7.27 | 7.1986 | 7.245 | 7.245 | -0.105 (-1.43%) | 235,260 |
