| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | EUR | 7.3251 | 7.35 | 7.31 | 7.35 | 7.35 | +0.025 (+0.35%) | 95,403 |
| 5 Mar 2015 | EUR | 7.2851 | 7.34 | 7.28 | 7.3247 | 7.3247 | +0.079 (+1.09%) | 266,416 |
| 4 Mar 2015 | EUR | 7.25 | 7.26 | 7.165 | 7.2459 | 7.2459 | +0.041 (+0.57%) | 496,915 |
| 3 Mar 2015 | EUR | 7.21 | 7.3425 | 7.185 | 7.205 | 7.205 | -0.045 (-0.62%) | 278,560 |
| 2 Mar 2015 | EUR | 7.1851 | 7.25 | 7.175 | 7.25 | 7.25 | +0.1 (+1.40%) | 97,323 |
| 27 Feb 2015 | EUR | 7.1 | 7.185 | 7.0993 | 7.1501 | 7.1501 | -0.019 (-0.27%) | 2,086,540 |
| 26 Feb 2015 | EUR | 7.09 | 7.1975 | 7.09 | 7.1693 | 7.1693 | +0.044 (+0.62%) | 128,140 |
| 25 Feb 2015 | EUR | 7.0575 | 7.125 | 7.0575 | 7.125 | 7.125 | +0.044 (+0.63%) | 370,750 |
| 24 Feb 2015 | EUR | 7.09 | 7.105 | 7.0378 | 7.0807 | 7.0807 | -0.034 (-0.48%) | 8,856,499 |
| 23 Feb 2015 | EUR | 7.15 | 7.2172 | 6.99 | 7.1146 | 7.1146 | -0 (-0.01%) | 444,961 |
| 20 Feb 2015 | EUR | 7.1207 | 7.1207 | 7.0016 | 7.115 | 7.115 | -0.01 (-0.14%) | 339,224 |
| 19 Feb 2015 | EUR | 7.04 | 7.14 | 7.04 | 7.125 | 7.125 | +0.025 (+0.35%) | 232,798 |
| 18 Feb 2015 | EUR | 7.075 | 7.1207 | 7.075 | 7.1 | 7.1 | +0.04 (+0.57%) | 121,635 |
| 17 Feb 2015 | EUR | 6.99 | 7.06 | 6.955 | 7.06 | 7.06 | +0.01 (+0.14%) | 308,797 |
| 16 Feb 2015 | EUR | 7 | 7.07 | 6.9822 | 7.05 | 7.05 | -0.01 (-0.14%) | 73,514 |
| 13 Feb 2015 | EUR | 7.0151 | 7.0725 | 6.99 | 7.06 | 7.06 | +0.075 (+1.07%) | 521,421 |
| 12 Feb 2015 | EUR | 6.99 | 7.07 | 6.95 | 6.985 | 6.985 | +0.003 (+0.04%) | 1,840,768 |
| 11 Feb 2015 | EUR | 6.87 | 6.985 | 6.8453 | 6.982 | 6.982 | +0.107 (+1.56%) | 967,971 |
| 10 Feb 2015 | EUR | 6.74 | 6.9075 | 6.74 | 6.8747 | 6.8747 | +0.184 (+2.74%) | 2,067,974 |
| 9 Feb 2015 | EUR | 6.75 | 6.7725 | 6.665 | 6.6911 | 6.6911 | -0.154 (-2.25%) | 213,100 |
| 6 Feb 2015 | EUR | 6.82 | 6.8781 | 6.6895 | 6.845 | 6.845 | -0.035 (-0.51%) | 45,543 |
| 5 Feb 2015 | EUR | 6.85 | 6.88 | 6.755 | 6.88 | 6.88 | +0.045 (+0.66%) | 85,201 |
| 4 Feb 2015 | EUR | 6.82 | 6.9018 | 6.7539 | 6.835 | 6.835 | -0.013 (-0.19%) | 302,257 |
| 3 Feb 2015 | EUR | 6.78 | 6.8857 | 6.75 | 6.8483 | 6.8483 | +0.133 (+1.99%) | 684,175 |
| 2 Feb 2015 | EUR | 6.8286 | 6.8286 | 6.66 | 6.715 | 6.715 | -0.13 (-1.90%) | 291,586 |
| 30 Jan 2015 | EUR | 6.91 | 6.913 | 6.765 | 6.845 | 6.845 | -0.03 (-0.44%) | 373,714 |
| 29 Jan 2015 | EUR | 7.005 | 7.005 | 6.7313 | 6.875 | 6.875 | -0.238 (-3.34%) | 2,895,999 |
| 28 Jan 2015 | EUR | 7.16 | 7.2021 | 7.0305 | 7.1128 | 7.1128 | +0.043 (+0.61%) | 1,251,314 |
| 27 Jan 2015 | EUR | 7.1 | 7.2125 | 7.005 | 7.07 | 7.07 | -0.03 (-0.42%) | 341,244 |
| 26 Jan 2015 | EUR | 7.065 | 7.175 | 7.065 | 7.1 | 7.1 | +0.01 (+0.14%) | 291,559 |
