| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | EUR | 6.94 | 7.2 | 6.94 | 7.09 | 7.09 | +0.165 (+2.38%) | 599,841 |
| 22 Jan 2015 | EUR | 6.72 | 6.925 | 6.6004 | 6.925 | 6.925 | +0.24 (+3.59%) | 207,596 |
| 21 Jan 2015 | EUR | 6.65 | 6.685 | 6.6153 | 6.685 | 6.685 | +0.08 (+1.21%) | 289,232 |
| 20 Jan 2015 | EUR | 6.61 | 6.7105 | 6.575 | 6.605 | 6.605 | -0.015 (-0.23%) | 552,419 |
| 19 Jan 2015 | EUR | 6.4875 | 6.6405 | 6.4875 | 6.62 | 6.62 | +0.105 (+1.61%) | 347,557 |
| 16 Jan 2015 | EUR | 6.4251 | 6.53 | 6.415 | 6.515 | 6.515 | +0.06 (+0.93%) | 1,131,254 |
| 15 Jan 2015 | EUR | 6.5312 | 6.5848 | 6.335 | 6.455 | 6.455 | -0.07 (-1.07%) | 784,216 |
| 14 Jan 2015 | EUR | 6.36 | 6.575 | 6.36 | 6.525 | 6.525 | +0.07 (+1.08%) | 1,333,276 |
| 13 Jan 2015 | EUR | 6.3951 | 6.4652 | 6.3825 | 6.455 | 6.455 | +0.058 (+0.90%) | 68,898 |
| 12 Jan 2015 | EUR | 6.45 | 6.4629 | 6.3575 | 6.3975 | 6.3975 | +0.028 (+0.43%) | 658,457 |
| 9 Jan 2015 | EUR | 6.38 | 6.4755 | 6.34 | 6.37 | 6.37 | -0.13 (-2%) | 885,202 |
| 8 Jan 2015 | EUR | 6.48 | 6.5 | 6.3875 | 6.5 | 6.5 | +0.087 (+1.36%) | 359,413 |
| 7 Jan 2015 | EUR | 6.3523 | 6.42 | 6.3523 | 6.4129 | 6.4129 | +0.009 (+0.13%) | 107,189 |
| 5 Jan 2015 | EUR | 6.5551 | 6.6875 | 6.4044 | 6.4044 | 6.4044 | -0.248 (-3.73%) | 505,240 |
| 2 Jan 2015 | EUR | 6.585 | 6.6675 | 6.585 | 6.6525 | 6.6525 | +0.092 (+1.41%) | 38,158 |
| 30 Dec 2014 | EUR | 6.6103 | 6.6103 | 6.5544 | 6.56 | 6.56 | -0.085 (-1.28%) | 159,012 |
| 29 Dec 2014 | EUR | 6.6321 | 6.6942 | 6.5755 | 6.645 | 6.645 | 0.0 (0.0%) | 393,114 |
| 23 Dec 2014 | EUR | 6.5303 | 6.645 | 6.5303 | 6.645 | 6.645 | +0.14 (+2.15%) | 164,440 |
| 22 Dec 2014 | EUR | 6.49 | 6.51 | 6.49 | 6.505 | 6.505 | +0.035 (+0.54%) | 99,261 |
| 19 Dec 2014 | EUR | 6.5855 | 6.5855 | 6.4294 | 6.47 | 6.47 | -0.069 (-1.06%) | 955,160 |
| 18 Dec 2014 | EUR | 6.4551 | 6.545 | 6.415 | 6.5393 | 6.5393 | +0.229 (+3.63%) | 561,554 |
| 17 Dec 2014 | EUR | 6.2612 | 6.3256 | 6.1853 | 6.31 | 6.31 | +0.026 (+0.41%) | 8,837,530 |
| 16 Dec 2014 | EUR | 6.2 | 6.285 | 6.085 | 6.2844 | 6.2844 | +0.094 (+1.53%) | 745,144 |
| 15 Dec 2014 | EUR | 6.3991 | 6.4575 | 6.19 | 6.19 | 6.19 | -0.19 (-2.98%) | 930,642 |
| 12 Dec 2014 | EUR | 6.5337 | 6.5337 | 6.38 | 6.38 | 6.38 | -0.165 (-2.52%) | 71,411 |
| 11 Dec 2014 | EUR | 6.5051 | 6.59 | 6.505 | 6.545 | 6.545 | -0.08 (-1.20%) | 125,359 |
| 10 Dec 2014 | EUR | 6.6042 | 6.67 | 6.585 | 6.6248 | 6.6248 | +0.115 (+1.76%) | 399,120 |
| 9 Dec 2014 | EUR | 6.7285 | 6.7285 | 6.51 | 6.51 | 6.51 | -0.305 (-4.48%) | 97,681 |
| 8 Dec 2014 | EUR | 6.7748 | 6.8275 | 6.7148 | 6.815 | 6.815 | +0.015 (+0.22%) | 231,847 |
| 5 Dec 2014 | EUR | 6.6308 | 6.8 | 6.6308 | 6.8 | 6.8 | +0.23 (+3.50%) | 568,132 |
