| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | EUR | 6.6951 | 6.7153 | 6.57 | 6.57 | 6.57 | -0.115 (-1.72%) | 266,111 |
| 3 Dec 2014 | EUR | 6.6853 | 6.6853 | 6.625 | 6.685 | 6.685 | -0.09 (-1.33%) | 520,450 |
| 2 Dec 2014 | EUR | 6.699 | 6.775 | 6.6355 | 6.775 | 6.775 | +0.08 (+1.19%) | 157,983 |
| 1 Dec 2014 | EUR | 6.69 | 6.7175 | 6.62 | 6.695 | 6.695 | +0.005 (+0.07%) | 176,325 |
| 28 Nov 2014 | EUR | 6.6856 | 6.7105 | 6.6103 | 6.69 | 6.69 | +0.022 (+0.34%) | 49,787 |
| 27 Nov 2014 | EUR | 6.6053 | 6.7004 | 6.6053 | 6.6675 | 6.6675 | +0.077 (+1.18%) | 492,291 |
| 26 Nov 2014 | EUR | 6.56 | 6.6403 | 6.5555 | 6.59 | 6.59 | +0.04 (+0.61%) | 534,684 |
| 25 Nov 2014 | EUR | 6.5751 | 6.6003 | 6.52 | 6.55 | 6.55 | -0.01 (-0.15%) | 115,196 |
| 24 Nov 2014 | EUR | 6.5208 | 6.5856 | 6.48 | 6.56 | 6.56 | +0.025 (+0.38%) | 1,626,168 |
| 21 Nov 2014 | EUR | 6.3251 | 6.535 | 6.2653 | 6.535 | 6.535 | +0.366 (+5.93%) | 139,844 |
| 20 Nov 2014 | EUR | 6.2087 | 6.3425 | 6.15 | 6.1691 | 6.1691 | -0.026 (-0.42%) | 583,363 |
| 19 Nov 2014 | EUR | 6.375 | 6.375 | 6.195 | 6.195 | 6.195 | -0.096 (-1.52%) | 124,544 |
| 18 Nov 2014 | EUR | 6.2176 | 6.415 | 6.2175 | 6.2906 | 6.2906 | +0.081 (+1.30%) | 2,127,708 |
| 17 Nov 2014 | EUR | 6.2402 | 6.2605 | 6.1534 | 6.21 | 6.21 | -0.349 (-5.33%) | 304,385 |
| 14 Nov 2014 | EUR | 6.5602 | 6.5675 | 6.26 | 6.5594 | 6.5594 | -0.086 (-1.29%) | 1,583,134 |
| 13 Nov 2014 | EUR | 6.5255 | 6.6525 | 6.5255 | 6.645 | 6.645 | +0.14 (+2.14%) | 703,879 |
| 12 Nov 2014 | EUR | 6.5625 | 6.5625 | 6.4994 | 6.5055 | 6.5055 | -0.08 (-1.21%) | 1,760,669 |
| 11 Nov 2014 | EUR | 6.5653 | 6.6105 | 6.5653 | 6.585 | 6.585 | +0.03 (+0.46%) | 57,219 |
| 10 Nov 2014 | EUR | 6.435 | 6.555 | 6.4318 | 6.555 | 6.555 | +0.078 (+1.21%) | 1,196,497 |
| 7 Nov 2014 | EUR | 6.6075 | 6.6075 | 6.42 | 6.4769 | 6.4769 | -0.168 (-2.53%) | 901,172 |
| 6 Nov 2014 | EUR | 6.5651 | 6.6625 | 6.5003 | 6.645 | 6.645 | +0.043 (+0.65%) | 398,065 |
| 5 Nov 2014 | EUR | 6.54 | 6.625 | 6.531 | 6.602 | 6.602 | +0.097 (+1.49%) | 252,228 |
| 4 Nov 2014 | EUR | 6.665 | 6.665 | 6.5 | 6.505 | 6.505 | -0.245 (-3.63%) | 300,121 |
| 3 Nov 2014 | EUR | 6.6278 | 6.78 | 6.62 | 6.75 | 6.75 | +0.09 (+1.35%) | 597,319 |
| 31 Oct 2014 | EUR | 6.6056 | 6.6913 | 6.6056 | 6.66 | 6.66 | +0.027 (+0.40%) | 456,046 |
| 30 Oct 2014 | EUR | 6.5776 | 6.6334 | 6.5003 | 6.6334 | 6.6334 | +0.068 (+1.04%) | 1,435,001 |
| 29 Oct 2014 | EUR | 6.6 | 6.6705 | 6.5553 | 6.565 | 6.565 | -0.08 (-1.20%) | 445,778 |
| 28 Oct 2014 | EUR | 6.6105 | 6.7031 | 6.6105 | 6.645 | 6.645 | +0.045 (+0.68%) | 133,726 |
| 27 Oct 2014 | EUR | 6.6551 | 6.72 | 6.55 | 6.6 | 6.6 | -0.045 (-0.68%) | 191,041 |
| 24 Oct 2014 | EUR | 6.6376 | 6.6926 | 6.63 | 6.645 | 6.645 | -0.095 (-1.41%) | 223,229 |
