| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | EUR | 6.6003 | 6.91 | 6.6003 | 6.74 | 6.74 | +0.23 (+3.53%) | 743,104 |
| 22 Oct 2014 | EUR | 6.3703 | 6.512 | 6.3703 | 6.51 | 6.51 | +0.11 (+1.72%) | 366,066 |
| 21 Oct 2014 | EUR | 6.1627 | 6.44 | 6.155 | 6.4 | 6.4 | +0.22 (+3.56%) | 404,142 |
| 20 Oct 2014 | EUR | 6.25 | 6.25 | 6.145 | 6.18 | 6.18 | -0.09 (-1.44%) | 1,943,088 |
| 17 Oct 2014 | EUR | 6.1275 | 6.295 | 6.1275 | 6.27 | 6.27 | +0.14 (+2.28%) | 355,572 |
| 16 Oct 2014 | EUR | 6.0976 | 6.185 | 5.9725 | 6.13 | 6.13 | +0.105 (+1.74%) | 1,161,722 |
| 15 Oct 2014 | EUR | 6.3455 | 6.3455 | 6.025 | 6.025 | 6.025 | -0.315 (-4.97%) | 2,010,106 |
| 14 Oct 2014 | EUR | 6.3201 | 6.38 | 6.26 | 6.34 | 6.34 | +0.009 (+0.15%) | 864,829 |
| 13 Oct 2014 | EUR | 6.2858 | 6.4325 | 6.2858 | 6.3308 | 6.3308 | -0.037 (-0.58%) | 1,579,954 |
| 10 Oct 2014 | EUR | 6.3826 | 6.445 | 6.3053 | 6.3675 | 6.3675 | -0.092 (-1.43%) | 1,495,356 |
| 9 Oct 2014 | EUR | 6.5476 | 6.63 | 6.44 | 6.46 | 6.46 | -0.04 (-0.62%) | 564,176 |
| 8 Oct 2014 | EUR | 6.5625 | 6.5625 | 6.3875 | 6.5 | 6.5 | -0.055 (-0.84%) | 2,376,567 |
| 7 Oct 2014 | EUR | 6.765 | 6.79 | 6.555 | 6.555 | 6.555 | -0.27 (-3.96%) | 1,770,503 |
| 6 Oct 2014 | EUR | 6.8055 | 7.0017 | 6.8055 | 6.825 | 6.825 | +0.18 (+2.71%) | 1,534,591 |
| 3 Oct 2014 | EUR | 6.5653 | 6.68 | 6.55 | 6.645 | 6.645 | +0.108 (+1.65%) | 655,083 |
| 2 Oct 2014 | EUR | 6.5552 | 6.69 | 6.5 | 6.5372 | 6.5372 | -0.175 (-2.61%) | 601,390 |
| 1 Oct 2014 | EUR | 6.7151 | 6.7575 | 6.59 | 6.7124 | 6.7124 | -0.048 (-0.70%) | 51,844 |
| 30 Sep 2014 | EUR | 6.7003 | 6.7753 | 6.7003 | 6.76 | 6.76 | +0.005 (+0.07%) | 164,306 |
| 29 Sep 2014 | EUR | 6.7444 | 6.82 | 6.7444 | 6.755 | 6.755 | -0.025 (-0.37%) | 134,222 |
| 26 Sep 2014 | EUR | 6.77 | 6.8 | 6.745 | 6.78 | 6.78 | -0.038 (-0.55%) | 1,365,963 |
| 25 Sep 2014 | EUR | 6.7851 | 6.8706 | 6.76 | 6.8176 | 6.8176 | +0.116 (+1.72%) | 2,566,481 |
| 24 Sep 2014 | EUR | 6.6553 | 6.765 | 6.6553 | 6.702 | 6.702 | +0.052 (+0.78%) | 164,889 |
| 23 Sep 2014 | EUR | 6.7526 | 6.7553 | 6.6453 | 6.65 | 6.65 | -0.1 (-1.48%) | 139,997 |
| 22 Sep 2014 | EUR | 6.7577 | 6.86 | 6.735 | 6.75 | 6.75 | +0.004 (+0.06%) | 1,006,015 |
| 19 Sep 2014 | EUR | 6.75 | 6.815 | 6.67 | 6.7459 | 6.7459 | +0.046 (+0.69%) | 11,153,040 |
| 18 Sep 2014 | EUR | 6.6351 | 6.72 | 6.5954 | 6.7 | 6.7 | +0.052 (+0.79%) | 1,727,964 |
| 17 Sep 2014 | EUR | 6.6302 | 6.6625 | 6.62 | 6.6478 | 6.6478 | +0.016 (+0.24%) | 1,074,346 |
| 16 Sep 2014 | EUR | 6.655 | 6.6795 | 6.56 | 6.6317 | 6.6317 | -0.058 (-0.87%) | 1,287,269 |
| 15 Sep 2014 | EUR | 6.4927 | 6.69 | 6.4808 | 6.69 | 6.69 | +0.15 (+2.29%) | 122,175 |
| 12 Sep 2014 | EUR | 6.5476 | 6.58 | 6.52 | 6.54 | 6.54 | +0.015 (+0.23%) | 436,605 |
