Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | EUR | 6.5101 | 6.55 | 6.5 | 6.525 | 6.525 | +0.055 (+0.85%) | 213,721 |
10 Sep 2014 | EUR | 6.4051 | 6.5044 | 6.3819 | 6.47 | 6.47 | +0.01 (+0.15%) | 352,114 |
9 Sep 2014 | EUR | 6.5701 | 6.6075 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 129,699 |
8 Sep 2014 | EUR | 6.4403 | 6.5653 | 6.4403 | 6.55 | 6.55 | +0.11 (+1.71%) | 132,671 |
5 Sep 2014 | EUR | 6.4626 | 6.48 | 6.42 | 6.44 | 6.44 | -0.027 (-0.42%) | 39,695 |
4 Sep 2014 | EUR | 6.42 | 6.53 | 6.42 | 6.4674 | 6.4674 | +0.007 (+0.11%) | 199,371 |
3 Sep 2014 | EUR | 6.3951 | 6.4984 | 6.3753 | 6.4606 | 6.4606 | +0.118 (+1.86%) | 644,253 |
2 Sep 2014 | EUR | 6.3151 | 6.3953 | 6.2677 | 6.3424 | 6.3424 | +0.047 (+0.75%) | 733,489 |
1 Sep 2014 | EUR | 6.4051 | 6.4153 | 6.2925 | 6.295 | 6.295 | -0.1 (-1.56%) | 171,438 |
29 Aug 2014 | EUR | 6.1703 | 6.395 | 6.1703 | 6.395 | 6.395 | +0.23 (+3.73%) | 2,311,506 |
28 Aug 2014 | EUR | 6.1726 | 6.18 | 6.065 | 6.165 | 6.165 | -0.055 (-0.88%) | 884,864 |
27 Aug 2014 | EUR | 6.2776 | 6.2989 | 6.1775 | 6.22 | 6.22 | -0.048 (-0.76%) | 434,437 |
26 Aug 2014 | EUR | 6.2878 | 6.2953 | 6.2353 | 6.2675 | 6.2675 | +0.048 (+0.76%) | 184,049 |
22 Aug 2014 | EUR | 6.255 | 6.2675 | 6.19 | 6.22 | 6.22 | -0.032 (-0.52%) | 93,153 |
21 Aug 2014 | EUR | 6.18 | 6.29 | 6.18 | 6.2523 | 6.2523 | +0.172 (+2.83%) | 772,504 |
20 Aug 2014 | EUR | 6.01 | 6.2225 | 6.01 | 6.08 | 6.08 | +0.13 (+2.18%) | 2,549,463 |
19 Aug 2014 | EUR | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | +0.087 (+1.49%) | 972,329 |
18 Aug 2014 | EUR | 5.8627 | 5.8725 | 5.84 | 5.8625 | 5.8625 | +0.013 (+0.21%) | 65,290 |
15 Aug 2014 | EUR | 5.795 | 5.8575 | 5.795 | 5.85 | 5.85 | -0.037 (-0.63%) | 1,823,890 |
14 Aug 2014 | EUR | 5.825 | 5.9325 | 5.825 | 5.887 | 5.887 | +0.082 (+1.41%) | 347,276 |
13 Aug 2014 | EUR | 5.8126 | 5.8256 | 5.77 | 5.805 | 5.805 | +0.02 (+0.35%) | 35,699 |
12 Aug 2014 | EUR | 5.785 | 5.835 | 5.785 | 5.785 | 5.785 | -0.025 (-0.43%) | 275,927 |
11 Aug 2014 | EUR | 5.75 | 5.8456 | 5.75 | 5.81 | 5.81 | +0.1 (+1.75%) | 374,183 |
8 Aug 2014 | EUR | 5.743 | 5.743 | 5.7 | 5.71 | 5.71 | -0.12 (-2.06%) | 153,842 |
7 Aug 2014 | EUR | 5.83 | 5.8725 | 5.83 | 5.83 | 5.83 | +0.008 (+0.14%) | 765,015 |
6 Aug 2014 | EUR | 5.9025 | 5.9025 | 5.82 | 5.8217 | 5.8217 | -0.143 (-2.40%) | 314,791 |
5 Aug 2014 | EUR | 5.8601 | 6.02 | 5.845 | 5.965 | 5.965 | +0.115 (+1.97%) | 416,392 |
4 Aug 2014 | EUR | 5.915 | 5.915 | 5.85 | 5.85 | 5.85 | +0.005 (+0.09%) | 951,756 |
1 Aug 2014 | EUR | 5.9198 | 5.9198 | 5.84 | 5.845 | 5.845 | -0.085 (-1.43%) | 340,769 |
31 Jul 2014 | EUR | 6.025 | 6.025 | 5.9101 | 5.93 | 5.93 | -0.16 (-2.63%) | 886,315 |