| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | EUR | 6.09 | 6.1225 | 6.09 | 6.09 | 6.09 | -0.03 (-0.49%) | 164,613 |
| 29 Jul 2014 | EUR | 6.0777 | 6.1206 | 6.07 | 6.12 | 6.12 | +0.059 (+0.97%) | 359,085 |
| 28 Jul 2014 | EUR | 6.1026 | 6.1325 | 6.0614 | 6.0614 | 6.0614 | -0.057 (-0.94%) | 246,953 |
| 25 Jul 2014 | EUR | 6.0825 | 6.1575 | 6.0825 | 6.1187 | 6.1187 | -0.059 (-0.95%) | 559,857 |
| 24 Jul 2014 | EUR | 6.0325 | 6.295 | 6.0325 | 6.1776 | 6.1776 | +0.488 (+8.57%) | 1,860,888 |
| 23 Jul 2014 | EUR | 5.685 | 5.715 | 5.635 | 5.69 | 5.69 | -0.01 (-0.18%) | 233,582 |
| 22 Jul 2014 | EUR | 5.642 | 5.7 | 5.642 | 5.7 | 5.7 | +0.05 (+0.88%) | 38,308 |
| 21 Jul 2014 | EUR | 5.6153 | 5.665 | 5.6153 | 5.65 | 5.65 | +0.029 (+0.51%) | 32,007 |
| 18 Jul 2014 | EUR | 5.5948 | 5.65 | 5.5948 | 5.6215 | 5.6215 | +0.071 (+1.29%) | 42,397 |
| 17 Jul 2014 | EUR | 5.5647 | 5.5825 | 5.5 | 5.55 | 5.55 | +0.024 (+0.44%) | 113,654 |
| 16 Jul 2014 | EUR | 5.555 | 5.555 | 5.465 | 5.5256 | 5.5256 | +0.071 (+1.29%) | 328,488 |
| 15 Jul 2014 | EUR | 5.48 | 5.48 | 5.455 | 5.455 | 5.455 | -0.07 (-1.27%) | 41,289 |
| 14 Jul 2014 | EUR | 5.5567 | 5.5567 | 5.4975 | 5.525 | 5.525 | +0.03 (+0.55%) | 97,574 |
| 11 Jul 2014 | EUR | 5.5077 | 5.525 | 5.4897 | 5.495 | 5.495 | -0.048 (-0.86%) | 252,826 |
| 10 Jul 2014 | EUR | 5.5425 | 5.5425 | 5.3986 | 5.5425 | 5.5425 | +0.09 (+1.65%) | 4,909 |
| 9 Jul 2014 | EUR | 5.4301 | 5.475 | 5.4103 | 5.4525 | 5.4525 | -0.027 (-0.50%) | 135,300 |
| 8 Jul 2014 | EUR | 5.5503 | 5.5503 | 5.4798 | 5.4798 | 5.4798 | -0.12 (-2.15%) | 516 |
| 7 Jul 2014 | EUR | 5.585 | 5.6274 | 5.585 | 5.6 | 5.6 | -0.035 (-0.62%) | 256,806 |
| 4 Jul 2014 | EUR | 5.7026 | 5.7577 | 5.6302 | 5.6347 | 5.6347 | -0.016 (-0.28%) | 128,874 |
| 3 Jul 2014 | EUR | 5.6503 | 5.6656 | 5.6503 | 5.6503 | 5.6503 | +0.06 (+1.07%) | 4,904,558 |
| 2 Jul 2014 | EUR | 5.5905 | 5.5905 | 5.5905 | 5.5905 | 5.5905 | +0.023 (+0.41%) | 800 |
| 1 Jul 2014 | EUR | 5.56 | 5.5725 | 5.56 | 5.5675 | 5.5675 | +0.037 (+0.68%) | 1,763 |
| 30 Jun 2014 | EUR | 5.5448 | 5.5448 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 117,192 |
| 27 Jun 2014 | EUR | 5.5647 | 5.5975 | 5.56 | 5.58 | 5.58 | -0.035 (-0.62%) | 810,220 |
| 26 Jun 2014 | EUR | 5.6276 | 5.655 | 5.6 | 5.615 | 5.615 | -0.058 (-1.01%) | 1,793,563 |
| 25 Jun 2014 | EUR | 5.6 | 5.6725 | 5.6 | 5.6725 | 5.6725 | -0.065 (-1.12%) | 1,103,905 |
| 24 Jun 2014 | EUR | 5.7751 | 5.799 | 5.737 | 5.737 | 5.737 | -0.023 (-0.41%) | 311,151 |
| 23 Jun 2014 | EUR | 5.7114 | 5.8053 | 5.7114 | 5.7604 | 5.7604 | +0.03 (+0.53%) | 5,487,165 |
| 20 Jun 2014 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.002 (+0.03%) | 778,680 |
| 19 Jun 2014 | EUR | 5.7283 | 5.7598 | 5.7283 | 5.7283 | 5.7283 | +0.047 (+0.82%) | 916,383 |
