| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | EUR | 5.5727 | 5.7 | 5.52 | 5.6817 | 5.6817 | -0.174 (-2.97%) | 1,933,410 |
| 17 Jun 2014 | EUR | 5.9 | 5.9 | 5.8458 | 5.8557 | 5.8557 | -0.014 (-0.25%) | 232,658 |
| 16 Jun 2014 | EUR | 5.92 | 8.89 | 5.8625 | 5.8701 | 5.8701 | -0.06 (-1.01%) | 5,298,161 |
| 13 Jun 2014 | EUR | 5.92 | 5.9531 | 5.8707 | 5.93 | 5.93 | -0.06 (-1.00%) | 940,671 |
| 12 Jun 2014 | EUR | 5.93 | 5.99 | 5.93 | 5.99 | 5.99 | +0.058 (+0.97%) | 415,362 |
| 11 Jun 2014 | EUR | 5.92 | 5.95 | 5.9053 | 5.9325 | 5.9325 | +0.022 (+0.38%) | 247,005 |
| 10 Jun 2014 | EUR | 5.91 | 5.91 | 5.8108 | 5.91 | 5.91 | +0.115 (+1.98%) | 223,924 |
| 9 Jun 2014 | EUR | 5.7951 | 5.82 | 5.7611 | 5.795 | 5.795 | -0.083 (-1.40%) | 1,506,829 |
| 6 Jun 2014 | EUR | 5.8895 | 5.8895 | 5.8775 | 5.8775 | 5.8775 | +0.018 (+0.30%) | 146,140 |
| 5 Jun 2014 | EUR | 5.7881 | 5.897 | 5.7881 | 5.8597 | 5.8597 | +0.05 (+0.86%) | 6,964,721 |
| 4 Jun 2014 | EUR | 5.885 | 5.885 | 5.7502 | 5.8097 | 5.8097 | -0.045 (-0.77%) | 659,438 |
| 3 Jun 2014 | EUR | 5.92 | 5.9306 | 5.8547 | 5.8547 | 5.8547 | -0.085 (-1.43%) | 818,052 |
| 2 Jun 2014 | EUR | 5.9526 | 6.0031 | 5.8455 | 5.9397 | 5.9397 | +0.015 (+0.25%) | 1,882,873 |
| 30 May 2014 | EUR | 5.8171 | 5.93 | 5.8171 | 5.9247 | 5.9247 | +0.125 (+2.15%) | 1,308,461 |
| 28 May 2014 | EUR | 5.7701 | 5.8103 | 5.76 | 5.8 | 5.8 | +0.04 (+0.69%) | 548,054 |
| 27 May 2014 | EUR | 5.76 | 5.815 | 5.76 | 5.76 | 5.76 | -0.022 (-0.39%) | 10,315 |
| 23 May 2014 | EUR | 5.71 | 5.785 | 5.71 | 5.7825 | 5.7825 | +0.099 (+1.74%) | 857,048 |
| 22 May 2014 | EUR | 5.625 | 5.7198 | 5.625 | 5.6837 | 5.6837 | +0.144 (+2.60%) | 1,388,743 |
| 21 May 2014 | EUR | 5.378 | 5.5397 | 5.378 | 5.5397 | 5.5397 | +0.2 (+3.75%) | 3,255,889 |
| 20 May 2014 | EUR | 5.3198 | 5.3625 | 5.298 | 5.3397 | 5.3397 | +0.057 (+1.08%) | 173,949 |
| 19 May 2014 | EUR | 5.2926 | 5.31 | 5.2325 | 5.2825 | 5.2825 | -0.005 (-0.09%) | 626,785 |
| 16 May 2014 | EUR | 5.2875 | 5.2875 | 5.245 | 5.2875 | 5.2875 | -0.013 (-0.24%) | 3,686 |
| 15 May 2014 | EUR | 5.3198 | 5.39 | 5.295 | 5.3 | 5.3 | -0.105 (-1.95%) | 488,046 |
| 14 May 2014 | EUR | 5.4126 | 5.42 | 5.3587 | 5.4055 | 5.4055 | -0.015 (-0.27%) | 69,175 |
| 13 May 2014 | EUR | 5.4202 | 5.46 | 5.4202 | 5.4202 | 5.4202 | +0.083 (+1.56%) | 160,451 |
| 12 May 2014 | EUR | 5.3198 | 5.402 | 5.2905 | 5.3372 | 5.3372 | +0.069 (+1.31%) | 82,305 |
| 9 May 2014 | EUR | 5.3198 | 5.3475 | 5.2682 | 5.2682 | 5.2682 | -0.082 (-1.53%) | 1,128,098 |
| 8 May 2014 | EUR | 5.3198 | 5.35 | 5.2675 | 5.35 | 5.35 | +0.115 (+2.19%) | 699,627 |
| 7 May 2014 | EUR | 5.263 | 5.263 | 5.2045 | 5.2353 | 5.2353 | +0.01 (+0.19%) | 299,354 |
| 6 May 2014 | EUR | 5.2725 | 5.2725 | 5.2255 | 5.2255 | 5.2255 | -0.104 (-1.96%) | 2,832,308 |
