| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | EUR | 5.33 | 5.41 | 5.33 | 5.33 | 5.33 | -0.09 (-1.66%) | 1,841,770 |
| 30 Apr 2014 | EUR | 5.4026 | 5.4325 | 5.3375 | 5.42 | 5.42 | +0.131 (+2.47%) | 760,258 |
| 29 Apr 2014 | EUR | 5.3198 | 5.5355 | 5.235 | 5.2895 | 5.2895 | +0.15 (+2.92%) | 4,246,806 |
| 28 Apr 2014 | EUR | 5.3026 | 5.323 | 5.1395 | 5.1395 | 5.1395 | -0.115 (-2.19%) | 761,543 |
| 25 Apr 2014 | EUR | 5.3198 | 5.3895 | 5.2201 | 5.2545 | 5.2545 | -0.025 (-0.47%) | 880,346 |
| 24 Apr 2014 | EUR | 5.3198 | 5.3725 | 5.2795 | 5.2795 | 5.2795 | -0.04 (-0.75%) | 37,188 |
| 23 Apr 2014 | EUR | 5.3198 | 5.3825 | 5.3195 | 5.3195 | 5.3195 | -0.12 (-2.21%) | 195,967 |
| 22 Apr 2014 | EUR | 5.3198 | 5.45 | 5.315 | 5.4395 | 5.4395 | +0.117 (+2.20%) | 1,812,689 |
| 17 Apr 2014 | EUR | 5.3198 | 5.345 | 5.2446 | 5.3225 | 5.3225 | +0.068 (+1.29%) | 237,485 |
| 16 Apr 2014 | EUR | 5.28 | 5.28 | 5.2031 | 5.2545 | 5.2545 | +0.014 (+0.27%) | 216,033 |
| 15 Apr 2014 | EUR | 5.31 | 5.31 | 5.2406 | 5.2406 | 5.2406 | -0.019 (-0.37%) | 233,051 |
| 14 Apr 2014 | EUR | 5.37 | 5.37 | 5.2598 | 5.2598 | 5.2598 | -0.155 (-2.87%) | 80,537 |
| 11 Apr 2014 | EUR | 5.455 | 5.455 | 5.4045 | 5.415 | 5.415 | -0.139 (-2.51%) | 368,666 |
| 10 Apr 2014 | EUR | 5.56 | 5.6829 | 5.5525 | 5.5544 | 5.5544 | -0.003 (-0.05%) | 373,901 |
| 9 Apr 2014 | EUR | 5.56 | 5.5731 | 5.5 | 5.5574 | 5.5574 | -0.027 (-0.48%) | 1,318,314 |
| 8 Apr 2014 | EUR | 5.56 | 5.63 | 5.32 | 5.5844 | 5.5844 | +0.224 (+4.19%) | 341,806 |
| 7 Apr 2014 | EUR | 5.3875 | 5.406 | 5.3195 | 5.36 | 5.36 | -0.16 (-2.90%) | 1,257,294 |
| 4 Apr 2014 | EUR | 5.56 | 5.57 | 5.52 | 5.52 | 5.52 | -0.072 (-1.30%) | 108,955 |
| 3 Apr 2014 | EUR | 5.56 | 5.5925 | 5.525 | 5.5925 | 5.5925 | +0.043 (+0.78%) | 21,153 |
| 2 Apr 2014 | EUR | 5.4482 | 5.6074 | 5.4482 | 5.5494 | 5.5494 | +0.129 (+2.39%) | 906,765 |
| 1 Apr 2014 | EUR | 5.35 | 5.4795 | 5.3399 | 5.42 | 5.42 | +0.03 (+0.56%) | 810,498 |
| 31 Mar 2014 | EUR | 5.3775 | 5.39 | 5.3598 | 5.3897 | 5.3897 | +0.019 (+0.35%) | 412,956 |
| 28 Mar 2014 | EUR | 5.35 | 5.3711 | 5.2743 | 5.3711 | 5.3711 | +0.072 (+1.35%) | 2,362,191 |
| 27 Mar 2014 | EUR | 5.33 | 5.39 | 5.2525 | 5.2995 | 5.2995 | -0.045 (-0.84%) | 5,073,826 |
| 26 Mar 2014 | EUR | 5.35 | 5.3852 | 5.29 | 5.3445 | 5.3445 | +0.095 (+1.80%) | 992,603 |
| 25 Mar 2014 | EUR | 5.2948 | 5.2948 | 5.2452 | 5.25 | 5.25 | +0.07 (+1.35%) | 562,571 |
| 24 Mar 2014 | EUR | 5.2302 | 5.2302 | 5.17 | 5.18 | 5.18 | -0.12 (-2.26%) | 477,028 |
| 21 Mar 2014 | EUR | 5.3951 | 5.4 | 5.2706 | 5.3 | 5.3 | -0.135 (-2.47%) | 3,308,234 |
| 20 Mar 2014 | EUR | 5.45 | 5.45 | 5.3448 | 5.4345 | 5.4345 | +0.002 (+0.04%) | 840,986 |
| 19 Mar 2014 | EUR | 5.4759 | 5.4759 | 5.425 | 5.4325 | 5.4325 | -0.048 (-0.87%) | 366,844 |
