| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | EUR | 5.4925 | 5.4925 | 5.4624 | 5.48 | 5.48 | +0.03 (+0.55%) | 2,947,362 |
| 17 Mar 2014 | EUR | 5.4151 | 5.4756 | 5.415 | 5.45 | 5.45 | +0.01 (+0.18%) | 9,689 |
| 14 Mar 2014 | EUR | 5.455 | 5.455 | 5.3452 | 5.44 | 5.44 | -0.02 (-0.37%) | 9,547,450 |
| 13 Mar 2014 | EUR | 5.58 | 5.58 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 111,175 |
| 12 Mar 2014 | EUR | 5.58 | 5.6174 | 5.5101 | 5.5101 | 5.5101 | -0.154 (-2.72%) | 966 |
| 11 Mar 2014 | EUR | 5.6925 | 5.7 | 5.63 | 5.6644 | 5.6644 | -0.02 (-0.35%) | 230,926 |
| 10 Mar 2014 | EUR | 5.6844 | 5.72 | 5.6844 | 5.6844 | 5.6844 | -0.038 (-0.67%) | 254,338 |
| 7 Mar 2014 | EUR | 5.71 | 5.7252 | 5.71 | 5.7225 | 5.7225 | +0.052 (+0.93%) | 1,230,500 |
| 6 Mar 2014 | EUR | 5.66 | 5.69 | 5.66 | 5.67 | 5.67 | -0.01 (-0.18%) | 623,189 |
| 5 Mar 2014 | EUR | 5.6 | 5.68 | 5.5674 | 5.68 | 5.68 | +0.11 (+1.97%) | 1,614,486 |
| 4 Mar 2014 | EUR | 5.5702 | 5.5702 | 5.545 | 5.5702 | 5.5702 | +0.111 (+2.03%) | 245,046 |
| 3 Mar 2014 | EUR | 5.4075 | 5.4905 | 5.4 | 5.4595 | 5.4595 | -0.108 (-1.94%) | 464,187 |
| 28 Feb 2014 | EUR | 5.58 | 5.615 | 5.5675 | 5.5675 | 5.5675 | +0.007 (+0.13%) | 1,128,083 |
| 27 Feb 2014 | EUR | 5.56 | 5.56 | 5.5525 | 5.56 | 5.56 | -0.055 (-0.98%) | 56,679 |
| 26 Feb 2014 | EUR | 5.615 | 5.65 | 5.615 | 5.615 | 5.615 | +0.043 (+0.76%) | 223,821 |
| 25 Feb 2014 | EUR | 5.55 | 5.605 | 5.52 | 5.5725 | 5.5725 | +0.058 (+1.04%) | 1,825,756 |
| 24 Feb 2014 | EUR | 5.42 | 5.515 | 5.42 | 5.515 | 5.515 | +0.09 (+1.66%) | 4,045,643 |
| 21 Feb 2014 | EUR | 5.375 | 5.4251 | 5.375 | 5.4251 | 5.4251 | +0.145 (+2.75%) | 14,056 |
| 20 Feb 2014 | EUR | 5.355 | 5.44 | 5.2552 | 5.2798 | 5.2798 | -0.023 (-0.43%) | 55,926 |
| 19 Feb 2014 | EUR | 5.32 | 5.3859 | 5.3025 | 5.3025 | 5.3025 | +0.095 (+1.82%) | 104,852 |
| 18 Feb 2014 | EUR | 5.2352 | 5.2352 | 5.2075 | 5.2075 | 5.2075 | -0.007 (-0.14%) | 267,702 |
| 17 Feb 2014 | EUR | 5.2151 | 5.2225 | 5.215 | 5.215 | 5.215 | +0.01 (+0.19%) | 16,727 |
| 14 Feb 2014 | EUR | 5.2965 | 5.2965 | 5.205 | 5.205 | 5.205 | -0.075 (-1.42%) | 385,100 |
| 13 Feb 2014 | EUR | 5.24 | 5.28 | 5.24 | 5.28 | 5.28 | +0.04 (+0.76%) | 2,786,356 |
| 12 Feb 2014 | EUR | 5.2702 | 5.2702 | 5.22 | 5.24 | 5.24 | -0.131 (-2.44%) | 194,160 |
| 11 Feb 2014 | EUR | 5.4 | 5.4 | 5.36 | 5.371 | 5.371 | -0.019 (-0.35%) | 1,497,700 |
| 10 Feb 2014 | EUR | 5.3787 | 5.6 | 5.3787 | 5.3898 | 5.3898 | +0.16 (+3.05%) | 908,557 |
| 7 Feb 2014 | EUR | 5.17 | 5.2301 | 5.17 | 5.2301 | 5.2301 | +0.07 (+1.36%) | 285,075 |
| 6 Feb 2014 | EUR | 5 | 5.2005 | 5 | 5.16 | 5.16 | +0.11 (+2.17%) | 3,706,974 |
| 5 Feb 2014 | EUR | 5.0847 | 5.0847 | 5.0402 | 5.0502 | 5.0502 | +0.033 (+0.66%) | 4,540 |
