| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | EUR | 3.5588 | 3.5735 | 3.498 | 3.5705 | 3.5705 | +0.04 (+1.12%) | 1,150,767 |
| 19 Jul 2023 | EUR | 3.5185 | 3.546 | 3.499 | 3.5309 | 3.5309 | +0.024 (+0.68%) | 28,134,830 |
| 18 Jul 2023 | EUR | 3.4128 | 3.526 | 3.41 | 3.507 | 3.507 | +0.055 (+1.59%) | 2,146,340 |
| 17 Jul 2023 | EUR | 3.4915 | 3.542 | 3.4165 | 3.452 | 3.452 | -0.102 (-2.88%) | 10,449,920 |
| 14 Jul 2023 | EUR | 3.709 | 3.9073 | 3.5145 | 3.5543 | 3.5543 | -0.32 (-8.26%) | 9,607,492 |
| 13 Jul 2023 | EUR | 3.911 | 3.933 | 3.8743 | 3.8745 | 3.8745 | -0.021 (-0.53%) | 3,034,606 |
| 12 Jul 2023 | EUR | 3.8663 | 3.915 | 3.8415 | 3.8953 | 3.8953 | +0.07 (+1.84%) | 1,016,314 |
| 11 Jul 2023 | EUR | 3.8408 | 3.864 | 3.8215 | 3.825 | 3.825 | +0.004 (+0.10%) | 4,931,159 |
| 10 Jul 2023 | EUR | 3.8128 | 3.8464 | 3.802 | 3.8212 | 3.8212 | -0.003 (-0.08%) | 2,597,295 |
| 7 Jul 2023 | EUR | 3.8388 | 3.851 | 3.8165 | 3.8244 | 3.8244 | -0.024 (-0.62%) | 2,884,523 |
| 6 Jul 2023 | EUR | 3.847 | 3.889 | 3.822 | 3.8482 | 3.8482 | -0.022 (-0.56%) | 3,052,778 |
| 5 Jul 2023 | EUR | 3.8898 | 3.9155 | 3.862 | 3.8698 | 3.8698 | -0.042 (-1.07%) | 11,862,920 |
| 4 Jul 2023 | EUR | 3.9153 | 3.949 | 3.9102 | 3.9116 | 3.9116 | -0.021 (-0.53%) | 14,366,980 |
| 3 Jul 2023 | EUR | 3.886 | 3.9525 | 3.74 | 3.9325 | 3.9325 | +0.082 (+2.13%) | 5,835,672 |
| 30 Jun 2023 | EUR | 3.8593 | 3.882 | 3.822 | 3.8504 | 3.8504 | +0.007 (+0.18%) | 1,306,606 |
| 29 Jun 2023 | EUR | 3.852 | 3.8865 | 3.8394 | 3.8434 | 3.8434 | +0.013 (+0.35%) | 916,203 |
| 28 Jun 2023 | EUR | 3.792 | 3.8605 | 3.7905 | 3.83 | 3.83 | +0.093 (+2.50%) | 1,776,873 |
| 27 Jun 2023 | EUR | 3.747 | 3.7805 | 3.716 | 3.7365 | 3.7365 | -0 (-0.01%) | 5,301,457 |
| 26 Jun 2023 | EUR | 3.7225 | 3.7575 | 3.687 | 3.7369 | 3.7369 | +0.019 (+0.51%) | 4,537,615 |
| 23 Jun 2023 | EUR | 3.71 | 3.75 | 3.7 | 3.718 | 3.718 | -0.028 (-0.73%) | 516,751 |
| 22 Jun 2023 | EUR | 3.7508 | 3.768 | 3.7325 | 3.7455 | 3.7455 | -0.094 (-2.45%) | 2,348,581 |
| 21 Jun 2023 | EUR | 3.869 | 3.869 | 3.784 | 3.8394 | 3.8394 | -0.059 (-1.50%) | 2,463,566 |
| 20 Jun 2023 | EUR | 3.8983 | 3.917 | 3.878 | 3.8979 | 3.8979 | -0.027 (-0.69%) | 738,568 |
| 19 Jun 2023 | EUR | 3.938 | 3.943 | 3.896 | 3.9248 | 3.9248 | -0.015 (-0.39%) | 12,555,230 |
| 16 Jun 2023 | EUR | 3.916 | 3.9845 | 3.911 | 3.9402 | 3.9402 | +0.047 (+1.21%) | 18,389,189 |
| 15 Jun 2023 | EUR | 3.8913 | 3.904 | 3.8595 | 3.893 | 3.893 | +0.002 (+0.06%) | 3,691,650 |
| 14 Jun 2023 | EUR | 3.8265 | 3.9175 | 3.8235 | 3.8906 | 3.8906 | +0.046 (+1.21%) | 3,986,365 |
| 13 Jun 2023 | EUR | 3.8315 | 3.854 | 3.8195 | 3.8441 | 3.8441 | +0.063 (+1.66%) | 3,896,978 |
| 12 Jun 2023 | EUR | 3.7803 | 3.798 | 3.755 | 3.7813 | 3.7813 | +0.014 (+0.37%) | 3,175,427 |
| 9 Jun 2023 | EUR | 3.7515 | 3.7875 | 3.7465 | 3.7675 | 3.7675 | -0.005 (-0.13%) | 1,446,765 |
