| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | EUR | 5.4451 | 5.455 | 5.3786 | 5.4252 | 5.4252 | -0.075 (-1.37%) | 94,223 |
| 16 Dec 2013 | EUR | 5.5006 | 5.5006 | 5.4425 | 5.5006 | 5.5006 | -0.073 (-1.31%) | 801,350 |
| 13 Dec 2013 | EUR | 5.65 | 5.65 | 5.5475 | 5.5736 | 5.5736 | -0.092 (-1.62%) | 911,907 |
| 12 Dec 2013 | EUR | 5.7174 | 5.7174 | 5.6 | 5.6655 | 5.6655 | -0.07 (-1.21%) | 4,946 |
| 11 Dec 2013 | EUR | 5.7956 | 5.7956 | 5.7351 | 5.7351 | 5.7351 | -0.04 (-0.69%) | 58,410 |
| 10 Dec 2013 | EUR | 5.85 | 5.85 | 5.62 | 5.7748 | 5.7748 | -0.122 (-2.07%) | 8,902 |
| 9 Dec 2013 | EUR | 5.81 | 5.9175 | 5.81 | 5.897 | 5.897 | +0.144 (+2.51%) | 2,320,585 |
| 5 Dec 2013 | EUR | 5.79 | 5.79 | 5.7015 | 5.7525 | 5.7525 | -0.044 (-0.77%) | 86,530 |
| 4 Dec 2013 | EUR | 5.797 | 5.797 | 5.705 | 5.797 | 5.797 | +0.07 (+1.22%) | 105,093 |
| 3 Dec 2013 | EUR | 5.7652 | 5.7652 | 5.71 | 5.7271 | 5.7271 | -0.182 (-3.08%) | 1,884,820 |
| 2 Dec 2013 | EUR | 5.9425 | 5.9825 | 5.895 | 5.9089 | 5.9089 | -0.051 (-0.86%) | 122,706 |
| 29 Nov 2013 | EUR | 5.9725 | 5.99 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 452,154 |
| 28 Nov 2013 | EUR | 5.9345 | 6 | 5.9345 | 6 | 6 | +0.06 (+1.01%) | 1,658,292 |
| 27 Nov 2013 | EUR | 5.905 | 5.9602 | 5.89 | 5.94 | 5.94 | -0.01 (-0.17%) | 670,142 |
| 26 Nov 2013 | EUR | 5.9262 | 6.02 | 5.9262 | 5.95 | 5.95 | -0.015 (-0.25%) | 1,410,180 |
| 25 Nov 2013 | EUR | 5.9975 | 6.02 | 5.955 | 5.965 | 5.965 | -0.007 (-0.12%) | 430,926 |
| 22 Nov 2013 | EUR | 5.9448 | 6.0002 | 5.9448 | 5.9719 | 5.9719 | +0.042 (+0.71%) | 591,487 |
| 21 Nov 2013 | EUR | 5.8925 | 5.9452 | 5.8652 | 5.93 | 5.93 | -0.005 (-0.08%) | 34,725 |
| 20 Nov 2013 | EUR | 5.905 | 5.9648 | 5.725 | 5.935 | 5.935 | +0.11 (+1.89%) | 2,993,806 |
| 19 Nov 2013 | EUR | 5.905 | 6.0152 | 5.825 | 5.825 | 5.825 | -0.174 (-2.91%) | 1,511,558 |
| 18 Nov 2013 | EUR | 5.9351 | 6.01 | 5.93 | 5.9994 | 5.9994 | +0.074 (+1.25%) | 3,381,937 |
| 15 Nov 2013 | EUR | 5.9051 | 5.9652 | 5.9051 | 5.9251 | 5.9251 | +0.01 (+0.17%) | 92,192 |
| 14 Nov 2013 | EUR | 5.905 | 5.95 | 5.9 | 5.915 | 5.915 | +0.156 (+2.71%) | 836,537 |
| 13 Nov 2013 | EUR | 5.72 | 5.8002 | 5.72 | 5.759 | 5.759 | +0.044 (+0.77%) | 632,786 |
| 12 Nov 2013 | EUR | 5.6998 | 5.7325 | 5.6998 | 5.7152 | 5.7152 | -0.065 (-1.12%) | 37,426 |
| 11 Nov 2013 | EUR | 5.7212 | 5.8 | 5.7212 | 5.78 | 5.78 | +0.105 (+1.85%) | 9,955 |
| 8 Nov 2013 | EUR | 5.665 | 5.675 | 5.5425 | 5.675 | 5.675 | -0.069 (-1.21%) | 880,170 |
| 7 Nov 2013 | EUR | 5.885 | 5.9144 | 5.7444 | 5.7444 | 5.7444 | -0.131 (-2.22%) | 540,808 |
| 6 Nov 2013 | EUR | 5.785 | 5.88 | 5.775 | 5.875 | 5.875 | +0.099 (+1.71%) | 2,168,469 |
| 5 Nov 2013 | EUR | 5.7113 | 5.7787 | 5.7113 | 5.7762 | 5.7762 | -0.011 (-0.20%) | 630,017 |
