| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | EUR | 5.7047 | 5.86 | 5.7047 | 5.7877 | 5.7877 | +0.075 (+1.31%) | 1,005,016 |
| 1 Nov 2013 | EUR | 5.61 | 5.7174 | 5.5806 | 5.7127 | 5.7127 | +0.143 (+2.57%) | 1,329,880 |
| 31 Oct 2013 | EUR | 5.62 | 5.62 | 5.5524 | 5.5694 | 5.5694 | -0.001 (-0.01%) | 489,131 |
| 30 Oct 2013 | EUR | 5.46 | 5.697 | 5.46 | 5.57 | 5.57 | +0.224 (+4.20%) | 7,012,651 |
| 29 Oct 2013 | EUR | 5.2 | 5.4 | 4.95 | 5.3456 | 5.3456 | +0.35 (+7.01%) | 2,407,882 |
| 28 Oct 2013 | EUR | 5.077 | 5.0952 | 4.97 | 4.9953 | 4.9953 | -0.1 (-1.96%) | 514,174 |
| 25 Oct 2013 | EUR | 5.2 | 5.2145 | 5.0748 | 5.095 | 5.095 | -0.081 (-1.56%) | 746,314 |
| 24 Oct 2013 | EUR | 5.2 | 5.315 | 5.1755 | 5.1755 | 5.1755 | -0.159 (-2.99%) | 297,986 |
| 23 Oct 2013 | EUR | 5.335 | 5.625 | 5.2644 | 5.3348 | 5.3348 | +0.05 (+0.94%) | 1,302,457 |
| 22 Oct 2013 | EUR | 5.207 | 5.285 | 5.1 | 5.285 | 5.285 | 0.0 (0.0%) | 536,819 |
| 21 Oct 2013 | EUR | 5.252 | 5.2852 | 5.2275 | 5.285 | 5.285 | +0.015 (+0.28%) | 33,441 |
| 18 Oct 2013 | EUR | 5.23 | 5.3204 | 5.23 | 5.27 | 5.27 | +0.025 (+0.48%) | 218,739 |
| 17 Oct 2013 | EUR | 5.21 | 5.2598 | 5.1602 | 5.2447 | 5.2447 | +0.056 (+1.07%) | 561,003 |
| 16 Oct 2013 | EUR | 5.1048 | 5.24 | 5.1048 | 5.189 | 5.189 | +0.024 (+0.46%) | 829,778 |
| 15 Oct 2013 | EUR | 4.9322 | 5.1652 | 4.9322 | 5.165 | 5.165 | +0.279 (+5.71%) | 754,961 |
| 14 Oct 2013 | EUR | 4.86 | 4.91 | 4.86 | 4.886 | 4.886 | +0.016 (+0.33%) | 329,075 |
| 11 Oct 2013 | EUR | 4.87 | 4.9002 | 4.87 | 4.87 | 4.87 | +0.032 (+0.66%) | 251,168 |
| 10 Oct 2013 | EUR | 4.8382 | 4.8382 | 4.8382 | 4.8382 | 4.8382 | +0.086 (+1.81%) | 2,139,112 |
| 9 Oct 2013 | EUR | 4.813 | 4.8742 | 4.7521 | 4.7521 | 4.7521 | -0.14 (-2.86%) | 2,727,331 |
| 8 Oct 2013 | EUR | 4.8921 | 4.8921 | 4.8921 | 4.8921 | 4.8921 | 0.0 (0.0%) | 893,106 |
| 7 Oct 2013 | EUR | 4.8921 | 4.9002 | 4.8921 | 4.8921 | 4.8921 | -0.02 (-0.41%) | 206,289 |
| 4 Oct 2013 | EUR | 4.9121 | 4.9121 | 4.9121 | 4.9121 | 4.9121 | +0.01 (+0.20%) | 58,044 |
| 3 Oct 2013 | EUR | 4.915 | 4.9521 | 4.9022 | 4.9022 | 4.9022 | -0.066 (-1.33%) | 132,329 |
| 2 Oct 2013 | EUR | 4.95 | 4.9681 | 4.95 | 4.9681 | 4.9681 | +0.016 (+0.33%) | 225,158 |
| 1 Oct 2013 | EUR | 4.91 | 4.9519 | 4.91 | 4.9519 | 4.9519 | +0.122 (+2.52%) | 1,025,677 |
| 30 Sep 2013 | EUR | 4.8302 | 4.8661 | 4.8302 | 4.8302 | 4.8302 | -0.09 (-1.82%) | 275,508 |
| 27 Sep 2013 | EUR | 4.901 | 4.9201 | 4.894 | 4.9199 | 4.9199 | +0.022 (+0.45%) | 23,964 |
| 26 Sep 2013 | EUR | 4.8542 | 4.9001 | 4.8542 | 4.8981 | 4.8981 | -0.012 (-0.25%) | 145,493 |
| 25 Sep 2013 | EUR | 4.8981 | 4.9141 | 4.8981 | 4.9102 | 4.9102 | +0 (+0.0%) | 2,087,758 |
| 24 Sep 2013 | EUR | 4.905 | 4.91 | 4.8721 | 4.91 | 4.91 | +0.06 (+1.24%) | 3,068,693 |
