| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | EUR | 3.0841 | 3.1002 | 3.0841 | 3.0961 | 3.0961 | +0.038 (+1.24%) | 9,972 |
| 5 Aug 2013 | EUR | 3.05 | 3.0581 | 2.998 | 3.0581 | 3.0581 | +0.046 (+1.52%) | 4,578 |
| 2 Aug 2013 | EUR | 3.0122 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | -0.004 (-0.13%) | 287,980 |
| 1 Aug 2013 | EUR | 2.9781 | 3.0161 | 2.9781 | 3.0161 | 3.0161 | +0.022 (+0.73%) | 9,825 |
| 31 Jul 2013 | EUR | 2.9941 | 2.9941 | 2.99 | 2.9941 | 2.9941 | -0.014 (-0.47%) | 551 |
| 30 Jul 2013 | EUR | 3.0102 | 3.0102 | 2.998 | 3.0082 | 3.0082 | +0.016 (+0.54%) | 168,342 |
| 29 Jul 2013 | EUR | 3.01 | 3.01 | 2.9921 | 2.9921 | 2.9921 | -0.024 (-0.80%) | 66,391 |
| 26 Jul 2013 | EUR | 3.0161 | 3.0161 | 3 | 3.0161 | 3.0161 | -0.014 (-0.46%) | 23,257 |
| 25 Jul 2013 | EUR | 3.0301 | 3.0301 | 2.9981 | 3.0301 | 3.0301 | -0.01 (-0.33%) | 189,958 |
| 24 Jul 2013 | EUR | 3.04 | 3.04 | 3.0341 | 3.04 | 3.04 | -0 (-0.01%) | 973,828 |
| 23 Jul 2013 | EUR | 3.0482 | 3.0482 | 3.0362 | 3.0402 | 3.0402 | +0.02 (+0.67%) | 911,143 |
| 22 Jul 2013 | EUR | 3.0321 | 3.0321 | 3.02 | 3.02 | 3.02 | +0.006 (+0.19%) | 162,640 |
| 19 Jul 2013 | EUR | 3.0143 | 3.0143 | 2.9881 | 3.0143 | 3.0143 | +0.04 (+1.35%) | 890,169 |
| 18 Jul 2013 | EUR | 3.075 | 3.0781 | 2.9741 | 2.9741 | 2.9741 | -0.118 (-3.81%) | 1,597,395 |
| 17 Jul 2013 | EUR | 3.1021 | 3.1021 | 3.0842 | 3.0919 | 3.0919 | -0.002 (-0.07%) | 31,751 |
| 16 Jul 2013 | EUR | 3.1341 | 3.1341 | 3.0799 | 3.0941 | 3.0941 | -0.078 (-2.46%) | 239,100 |
| 15 Jul 2013 | EUR | 3.1441 | 3.1721 | 3.1441 | 3.1721 | 3.1721 | +0.002 (+0.07%) | 1,891,487 |
| 12 Jul 2013 | EUR | 3.17 | 3.17 | 3.1541 | 3.17 | 3.17 | -0.064 (-1.99%) | 14,745 |
| 11 Jul 2013 | EUR | 3.222 | 3.2342 | 3.222 | 3.2342 | 3.2342 | +0.024 (+0.75%) | 245,843 |
| 10 Jul 2013 | EUR | 3.2181 | 3.2181 | 3.2101 | 3.2101 | 3.2101 | -0.102 (-3.08%) | 13,295 |
| 9 Jul 2013 | EUR | 3.19 | 3.3121 | 3.19 | 3.3121 | 3.3121 | +0.12 (+3.76%) | 321,106 |
| 8 Jul 2013 | EUR | 3.1521 | 3.1921 | 3.1521 | 3.1921 | 3.1921 | +0.084 (+2.70%) | 66,913 |
| 5 Jul 2013 | EUR | 3.187 | 3.2 | 3.0921 | 3.1082 | 3.1082 | +0.014 (+0.46%) | 4,449 |
| 4 Jul 2013 | EUR | 3.0499 | 3.0941 | 3.0499 | 3.0941 | 3.0941 | +0.106 (+3.55%) | 44,975 |
| 3 Jul 2013 | EUR | 2.986 | 2.9881 | 2.9622 | 2.9881 | 2.9881 | -0.072 (-2.35%) | 311,412 |
| 1 Jul 2013 | EUR | 3.12 | 3.12 | 3.0419 | 3.0601 | 3.0601 | +0.214 (+7.52%) | 65,328 |
| 28 Jun 2013 | EUR | 2.9278 | 2.9278 | 2.846 | 2.846 | 2.846 | -0.112 (-3.80%) | 31,837 |
| 27 Jun 2013 | EUR | 2.986 | 2.9986 | 2.958 | 2.9583 | 2.9583 | +0.022 (+0.76%) | 488,626 |
| 26 Jun 2013 | EUR | 2.913 | 2.95 | 2.9106 | 2.936 | 2.936 | +0.044 (+1.51%) | 124,655 |
| 25 Jun 2013 | EUR | 2.905 | 2.9381 | 2.8776 | 2.8923 | 2.8923 | +0.012 (+0.43%) | 703,941 |
