| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | EUR | 2.97 | 2.97 | 2.8694 | 2.88 | 2.88 | -0.12 (-4.01%) | 7,545,038 |
| 20 Jun 2013 | EUR | 2.886 | 3.0003 | 2.8534 | 3.0003 | 3.0003 | +0.146 (+5.12%) | 4,965,133 |
| 19 Jun 2013 | EUR | 2.861 | 2.8821 | 2.8521 | 2.8543 | 2.8543 | +0.094 (+3.42%) | 1,602,897 |
| 18 Jun 2013 | EUR | 2.762 | 2.792 | 2.76 | 2.76 | 2.76 | -0.036 (-1.28%) | 71,744 |
| 17 Jun 2013 | EUR | 2.754 | 2.7958 | 2.754 | 2.7958 | 2.7958 | +0.042 (+1.51%) | 89,232 |
| 14 Jun 2013 | EUR | 2.6761 | 2.7718 | 2.6761 | 2.7543 | 2.7543 | +0.158 (+6.07%) | 132,922 |
| 13 Jun 2013 | EUR | 2.5861 | 2.6281 | 2.5861 | 2.5967 | 2.5967 | +0.006 (+0.22%) | 25,287 |
| 12 Jun 2013 | EUR | 2.619 | 2.62 | 2.5617 | 2.591 | 2.591 | -0.043 (-1.63%) | 135,781 |
| 11 Jun 2013 | EUR | 2.6961 | 2.6961 | 2.625 | 2.634 | 2.634 | -0.082 (-3.02%) | 733,862 |
| 10 Jun 2013 | EUR | 2.71 | 2.716 | 2.71 | 2.7159 | 2.7159 | +0.046 (+1.72%) | 7,647 |
| 7 Jun 2013 | EUR | 2.666 | 2.67 | 2.6521 | 2.67 | 2.67 | +0.025 (+0.95%) | 176,010 |
| 6 Jun 2013 | EUR | 2.637 | 2.646 | 2.636 | 2.645 | 2.645 | -0.001 (-0.04%) | 19,055 |
| 5 Jun 2013 | EUR | 2.69 | 2.7175 | 2.646 | 2.646 | 2.646 | +0.006 (+0.23%) | 64,480 |
| 4 Jun 2013 | EUR | 2.662 | 2.71 | 2.64 | 2.64 | 2.64 | -0.006 (-0.21%) | 1,084,200 |
| 3 Jun 2013 | EUR | 2.658 | 2.658 | 2.6359 | 2.6456 | 2.6456 | +0.003 (+0.11%) | 37,456 |
| 31 May 2013 | EUR | 2.6819 | 2.6819 | 2.62 | 2.6428 | 2.6428 | -0.049 (-1.83%) | 137,127 |
| 30 May 2013 | EUR | 2.7978 | 2.7978 | 2.692 | 2.692 | 2.692 | -0.108 (-3.86%) | 241,949 |
| 29 May 2013 | EUR | 2.8 | 2.8 | 2.7511 | 2.8 | 2.8 | -0.004 (-0.14%) | 565,564 |
| 28 May 2013 | EUR | 2.813 | 2.8302 | 2.804 | 2.804 | 2.804 | +0.046 (+1.67%) | 83,005 |
| 24 May 2013 | EUR | 2.802 | 2.802 | 2.7561 | 2.7579 | 2.7579 | -0.03 (-1.08%) | 499,476 |
| 23 May 2013 | EUR | 2.8241 | 2.8241 | 2.7558 | 2.788 | 2.788 | -0.126 (-4.32%) | 841,016 |
| 22 May 2013 | EUR | 2.9206 | 2.9206 | 2.885 | 2.914 | 2.914 | -0.005 (-0.18%) | 194,137 |
| 21 May 2013 | EUR | 2.943 | 2.943 | 2.9098 | 2.9194 | 2.9194 | -0.011 (-0.36%) | 41,045 |
| 20 May 2013 | EUR | 2.9505 | 2.9505 | 2.92 | 2.93 | 2.93 | +0.02 (+0.68%) | 387,593 |
| 17 May 2013 | EUR | 2.932 | 2.932 | 2.8695 | 2.9101 | 2.9101 | +0.019 (+0.64%) | 37,006 |
| 16 May 2013 | EUR | 2.8915 | 2.9507 | 2.8915 | 2.8915 | 2.8915 | -0.028 (-0.94%) | 395,185 |
| 15 May 2013 | EUR | 2.818 | 2.92 | 2.8057 | 2.919 | 2.919 | +0.139 (+5%) | 750,819 |
| 14 May 2013 | EUR | 2.936 | 2.936 | 2.78 | 2.78 | 2.78 | -0.153 (-5.23%) | 2,786,885 |
| 13 May 2013 | EUR | 2.895 | 2.942 | 2.89 | 2.9333 | 2.9333 | +0.118 (+4.18%) | 347,175 |
| 10 May 2013 | EUR | 2.7561 | 2.8157 | 2.7561 | 2.8157 | 2.8157 | +0.098 (+3.59%) | 9,923 |
