| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | EUR | 2.684 | 2.718 | 2.684 | 2.718 | 2.718 | -0.005 (-0.19%) | 1,001,993 |
| 7 May 2013 | EUR | 2.6258 | 2.7299 | 2.6258 | 2.7232 | 2.7232 | +0.189 (+7.47%) | 342,992 |
| 3 May 2013 | EUR | 2.4977 | 2.534 | 2.4977 | 2.534 | 2.534 | +0.04 (+1.60%) | 431,201 |
| 2 May 2013 | EUR | 2.507 | 2.5298 | 2.485 | 2.494 | 2.494 | -0.05 (-1.97%) | 280,468 |
| 30 Apr 2013 | EUR | 2.524 | 2.5614 | 2.524 | 2.544 | 2.544 | +0.022 (+0.87%) | 374,954 |
| 29 Apr 2013 | EUR | 2.507 | 2.5373 | 2.5061 | 2.5221 | 2.5221 | +0.016 (+0.63%) | 6,267 |
| 26 Apr 2013 | EUR | 2.5059 | 2.5137 | 2.5059 | 2.5064 | 2.5064 | -0.035 (-1.39%) | 518,578 |
| 25 Apr 2013 | EUR | 2.5417 | 2.551 | 2.5417 | 2.5417 | 2.5417 | +0.101 (+4.13%) | 300,710 |
| 24 Apr 2013 | EUR | 2.392 | 2.453 | 2.39 | 2.441 | 2.441 | +0.014 (+0.57%) | 298,580 |
| 23 Apr 2013 | EUR | 2.435 | 2.435 | 2.368 | 2.4272 | 2.4272 | +0.035 (+1.47%) | 827,170 |
| 22 Apr 2013 | EUR | 2.392 | 2.4698 | 2.316 | 2.392 | 2.392 | +0.059 (+2.52%) | 55,222 |
| 19 Apr 2013 | EUR | 2.407 | 2.415 | 2.31 | 2.3333 | 2.3333 | -0.087 (-3.61%) | 2,414,369 |
| 18 Apr 2013 | EUR | 2.645 | 2.706 | 2.3441 | 2.4208 | 2.4208 | -0.215 (-8.17%) | 3,306,044 |
| 17 Apr 2013 | EUR | 2.645 | 2.7 | 2.592 | 2.6361 | 2.6361 | +0.046 (+1.77%) | 89,490 |
| 16 Apr 2013 | EUR | 2.62 | 2.62 | 2.577 | 2.5903 | 2.5903 | +0.006 (+0.24%) | 2,803,000 |
| 15 Apr 2013 | EUR | 2.624 | 2.651 | 2.567 | 2.584 | 2.584 | -0.034 (-1.30%) | 105,565 |
| 12 Apr 2013 | EUR | 2.6 | 2.6659 | 2.6 | 2.618 | 2.618 | -0.04 (-1.50%) | 200,096 |
| 11 Apr 2013 | EUR | 2.635 | 2.7 | 2.635 | 2.658 | 2.658 | +0.052 (+2.00%) | 187,561 |
| 10 Apr 2013 | EUR | 2.589 | 2.619 | 2.5403 | 2.606 | 2.606 | +0.082 (+3.25%) | 177,772 |
| 9 Apr 2013 | EUR | 2.53 | 2.53 | 2.508 | 2.524 | 2.524 | +0.014 (+0.56%) | 1,902,631 |
| 8 Apr 2013 | EUR | 2.579 | 2.579 | 2.505 | 2.51 | 2.51 | -0.05 (-1.95%) | 223,353 |
| 5 Apr 2013 | EUR | 2.61 | 2.6406 | 2.549 | 2.56 | 2.56 | -0.043 (-1.66%) | 178,383 |
| 4 Apr 2013 | EUR | 2.602 | 2.665 | 2.548 | 2.6031 | 2.6031 | +0.055 (+2.16%) | 457,805 |
| 3 Apr 2013 | EUR | 2.521 | 2.5658 | 2.5198 | 2.548 | 2.548 | +0.036 (+1.43%) | 117,158 |
| 2 Apr 2013 | EUR | 2.508 | 2.527 | 2.4668 | 2.512 | 2.512 | -0.012 (-0.48%) | 354,848 |
| 28 Mar 2013 | EUR | 2.524 | 2.574 | 2.524 | 2.524 | 2.524 | -0.003 (-0.10%) | 202,799 |
| 27 Mar 2013 | EUR | 2.583 | 2.5941 | 2.5085 | 2.5265 | 2.5265 | +0.005 (+0.22%) | 419,934 |
| 26 Mar 2013 | EUR | 2.508 | 2.5857 | 2.485 | 2.521 | 2.521 | +0.048 (+1.94%) | 304,864 |
| 25 Mar 2013 | EUR | 2.5798 | 2.5798 | 2.458 | 2.473 | 2.473 | -0.105 (-4.07%) | 239,300 |
| 22 Mar 2013 | EUR | 2.62 | 2.635 | 2.568 | 2.578 | 2.578 | -0.098 (-3.67%) | 535,864 |
