| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | EUR | 2.62 | 2.6762 | 2.5938 | 2.6762 | 2.6762 | +0.075 (+2.89%) | 1,394,005 |
| 20 Mar 2013 | EUR | 2.607 | 2.6282 | 2.595 | 2.601 | 2.601 | +0.015 (+0.58%) | 522,914 |
| 19 Mar 2013 | EUR | 2.573 | 2.622 | 2.572 | 2.586 | 2.586 | -0.004 (-0.15%) | 109,092 |
| 18 Mar 2013 | EUR | 2.604 | 2.604 | 2.539 | 2.59 | 2.59 | +0.009 (+0.34%) | 1,891,449 |
| 15 Mar 2013 | EUR | 2.705 | 2.705 | 2.58 | 2.5813 | 2.5813 | -0.099 (-3.68%) | 2,962,313 |
| 14 Mar 2013 | EUR | 2.681 | 2.7242 | 2.673 | 2.68 | 2.68 | -0.013 (-0.49%) | 637,635 |
| 13 Mar 2013 | EUR | 2.734 | 2.74 | 2.6492 | 2.6933 | 2.6933 | -0.064 (-2.32%) | 2,310,774 |
| 12 Mar 2013 | EUR | 2.739 | 2.781 | 2.7234 | 2.7573 | 2.7573 | +0.027 (+1.00%) | 484,011 |
| 11 Mar 2013 | EUR | 2.755 | 2.8 | 2.7 | 2.7301 | 2.7301 | -0.095 (-3.37%) | 918,434 |
| 8 Mar 2013 | EUR | 2.794 | 2.86 | 2.794 | 2.8252 | 2.8252 | +0.005 (+0.18%) | 1,266,212 |
| 7 Mar 2013 | EUR | 2.775 | 2.82 | 2.755 | 2.82 | 2.82 | +0.074 (+2.69%) | 1,088,021 |
| 6 Mar 2013 | EUR | 2.755 | 2.7661 | 2.6957 | 2.746 | 2.746 | +0.018 (+0.66%) | 394,039 |
| 5 Mar 2013 | EUR | 2.679 | 2.7579 | 2.679 | 2.728 | 2.728 | +0.101 (+3.84%) | 5,484,051 |
| 4 Mar 2013 | EUR | 2.6969 | 2.6969 | 2.5841 | 2.6271 | 2.6271 | -0.103 (-3.77%) | 3,120,515 |
| 1 Mar 2013 | EUR | 2.768 | 2.768 | 2.6939 | 2.73 | 2.73 | -0.047 (-1.69%) | 3,618,263 |
| 28 Feb 2013 | EUR | 2.76 | 2.864 | 2.754 | 2.7769 | 2.7769 | -0.079 (-2.77%) | 672,109 |
| 27 Feb 2013 | EUR | 2.736 | 2.856 | 2.685 | 2.856 | 2.856 | +0.134 (+4.92%) | 57,402 |
| 26 Feb 2013 | EUR | 2.759 | 2.8309 | 2.722 | 2.722 | 2.722 | -0.152 (-5.29%) | 84,248 |
| 25 Feb 2013 | EUR | 2.894 | 2.9345 | 2.828 | 2.874 | 2.874 | +0.028 (+0.98%) | 576,368 |
| 22 Feb 2013 | EUR | 2.894 | 2.8941 | 2.846 | 2.846 | 2.846 | +0.006 (+0.21%) | 43,863 |
| 21 Feb 2013 | EUR | 2.851 | 2.851 | 2.8121 | 2.84 | 2.84 | -0.022 (-0.76%) | 27,544 |
| 20 Feb 2013 | EUR | 2.949 | 2.949 | 2.8617 | 2.8617 | 2.8617 | -0.098 (-3.32%) | 128,585 |
| 19 Feb 2013 | EUR | 2.927 | 2.96 | 2.9 | 2.96 | 2.96 | +0.002 (+0.07%) | 100,940 |
| 18 Feb 2013 | EUR | 2.9961 | 2.9961 | 2.9579 | 2.9579 | 2.9579 | -0.035 (-1.16%) | 12,340 |
| 15 Feb 2013 | EUR | 3.02 | 3.03 | 2.9821 | 2.9925 | 2.9925 | +0.048 (+1.61%) | 113,320 |
| 14 Feb 2013 | EUR | 2.972 | 2.978 | 2.9141 | 2.945 | 2.945 | -0.063 (-2.09%) | 104,672 |
| 13 Feb 2013 | EUR | 3.02 | 3.033 | 3.008 | 3.008 | 3.008 | -0.066 (-2.15%) | 79,695 |
| 12 Feb 2013 | EUR | 3.101 | 3.102 | 3.05 | 3.074 | 3.074 | -0.011 (-0.35%) | 101,006 |
| 11 Feb 2013 | EUR | 3.054 | 3.1212 | 3.054 | 3.0849 | 3.0849 | +0.032 (+1.03%) | 532,801 |
| 8 Feb 2013 | EUR | 3.02 | 3.081 | 2.9921 | 3.0533 | 3.0533 | +0.033 (+1.10%) | 167,399 |
