| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | EUR | 2.9819 | 3.09 | 2.9819 | 3.02 | 3.02 | +0.056 (+1.89%) | 1,061,317 |
| 6 Feb 2013 | EUR | 2.893 | 2.991 | 2.8858 | 2.964 | 2.964 | +0.08 (+2.77%) | 197,786 |
| 5 Feb 2013 | EUR | 2.884 | 2.884 | 2.7668 | 2.884 | 2.884 | +0.009 (+0.31%) | 86,101 |
| 4 Feb 2013 | EUR | 2.89 | 2.956 | 2.7887 | 2.8752 | 2.8752 | -0.071 (-2.41%) | 2,882,367 |
| 1 Feb 2013 | EUR | 2.905 | 2.9919 | 2.905 | 2.9461 | 2.9461 | +0.042 (+1.44%) | 1,145,019 |
| 31 Jan 2013 | EUR | 2.943 | 2.943 | 2.873 | 2.9043 | 2.9043 | -0.117 (-3.89%) | 162,361 |
| 30 Jan 2013 | EUR | 3.072 | 3.1437 | 3.019 | 3.0218 | 3.0218 | -0.13 (-4.13%) | 260,925 |
| 29 Jan 2013 | EUR | 3.13 | 3.178 | 3.13 | 3.152 | 3.152 | +0.046 (+1.49%) | 59,170 |
| 28 Jan 2013 | EUR | 3.1329 | 3.1329 | 3.0257 | 3.1056 | 3.1056 | +0.009 (+0.27%) | 1,449,318 |
| 25 Jan 2013 | EUR | 3.191 | 3.2281 | 3.055 | 3.0971 | 3.0971 | -0.199 (-6.03%) | 406,097 |
| 24 Jan 2013 | EUR | 3.368 | 3.598 | 3.083 | 3.2957 | 3.2957 | -0.192 (-5.51%) | 397,433 |
| 23 Jan 2013 | EUR | 3.452 | 3.61 | 3.452 | 3.488 | 3.488 | +0.068 (+1.99%) | 1,905,480 |
| 22 Jan 2013 | EUR | 3.383 | 3.42 | 3.3337 | 3.42 | 3.42 | +0.067 (+1.99%) | 261,393 |
| 21 Jan 2013 | EUR | 3.368 | 3.3779 | 3.325 | 3.3533 | 3.3533 | +0.041 (+1.25%) | 31,279 |
| 18 Jan 2013 | EUR | 3.3978 | 3.3978 | 3.28 | 3.312 | 3.312 | -0.118 (-3.44%) | 464,726 |
| 17 Jan 2013 | EUR | 3.488 | 3.4951 | 3.398 | 3.43 | 3.43 | -0.047 (-1.35%) | 2,894,351 |
| 16 Jan 2013 | EUR | 3.5031 | 3.5031 | 3.4299 | 3.4768 | 3.4768 | +0.023 (+0.66%) | 1,460,689 |
| 15 Jan 2013 | EUR | 3.525 | 3.554 | 3.4141 | 3.454 | 3.454 | +0.034 (+0.99%) | 512,896 |
| 14 Jan 2013 | EUR | 3.4 | 3.55 | 3.4 | 3.42 | 3.42 | +0.024 (+0.71%) | 2,004,642 |
| 11 Jan 2013 | EUR | 3.313 | 3.493 | 3.3047 | 3.396 | 3.396 | +0.526 (+18.33%) | 328,579 |
| 10 Jan 2013 | EUR | 3 | 3.5401 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 2,267,903 |
| 9 Jan 2013 | EUR | 3.128 | 3.128 | 2.9288 | 3 | 3 | -0.076 (-2.47%) | 1,348,514 |
| 8 Jan 2013 | EUR | 3.157 | 3.259 | 3.0652 | 3.076 | 3.076 | -0.154 (-4.77%) | 562,947 |
| 7 Jan 2013 | EUR | 3.1813 | 3.259 | 3.1813 | 3.23 | 3.23 | +0.02 (+0.63%) | 70,742 |
| 4 Jan 2013 | EUR | 3.1722 | 3.2852 | 3.1722 | 3.2098 | 3.2098 | +0.072 (+2.29%) | 796,160 |
| 3 Jan 2013 | EUR | 3.157 | 3.211 | 3.0958 | 3.138 | 3.138 | +0.014 (+0.45%) | 389,821 |
| 2 Jan 2013 | EUR | 3.063 | 3.2321 | 3.063 | 3.124 | 3.124 | +0.145 (+4.87%) | 910,381 |
| 31 Dec 2012 | EUR | 2.9789 | 2.9789 | 2.9789 | 2.9789 | 2.9789 | +0.038 (+1.30%) | 300,000 |
| 28 Dec 2012 | EUR | 3.035 | 3.035 | 2.926 | 2.9408 | 2.9408 | -0.104 (-3.43%) | 867,468 |
| 27 Dec 2012 | EUR | 3.1 | 3.1207 | 3.0038 | 3.0452 | 3.0452 | -0.009 (-0.29%) | 674,240 |
