Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
155.45 |
155.45 |
155.45 |
155.45 |
155.45 |
-5.16 (-3.21%)
|
7 |
| 24 Jun 2024 |
USD |
158.19 |
160.61 |
158.19 |
160.61 |
160.61 |
+5.033 (+3.23%)
|
2 |
| 20 Jun 2024 |
USD |
155.5774 |
155.5774 |
155.5774 |
155.5774 |
155.5774 |
+7.177 (+4.84%)
|
3 |
| 17 Jun 2024 |
USD |
147.59 |
148.4 |
147.59 |
148.4 |
148.4 |
-1.58 (-1.05%)
|
2 |
| 14 Jun 2024 |
USD |
149.98 |
149.98 |
149.98 |
149.98 |
149.98 |
-7.83 (-4.96%)
|
5 |
| 12 Jun 2024 |
USD |
158.7 |
158.7 |
157.81 |
157.81 |
157.81 |
+4.54 (+2.96%)
|
2 |
| 11 Jun 2024 |
USD |
153.29 |
153.29 |
153.2 |
153.27 |
153.27 |
-0.97 (-0.63%)
|
13 |
| 10 Jun 2024 |
USD |
154.24 |
154.24 |
154.24 |
154.24 |
154.24 |
-4.5 (-2.83%)
|
11 |
| 5 Jun 2024 |
USD |
158.7566 |
158.7566 |
158.74 |
158.74 |
158.74 |
-1.795 (-1.12%)
|
2 |
| 4 Jun 2024 |
USD |
160.42 |
162.12 |
160.42 |
160.535 |
160.535 |
-2.035 (-1.25%)
|
34 |
| 3 Jun 2024 |
USD |
162.57 |
162.57 |
162.57 |
162.57 |
162.57 |
+0.51 (+0.31%)
|
1 |
| 31 May 2024 |
USD |
162.06 |
162.06 |
162.06 |
162.06 |
162.06 |
+3.92 (+2.48%)
|
2 |
| 30 May 2024 |
USD |
159.03 |
159.03 |
158.14 |
158.14 |
158.14 |
+0.14 (+0.09%)
|
14 |
| 29 May 2024 |
USD |
157.37 |
158 |
157.37 |
158 |
158 |
-1.12 (-0.70%)
|
1 |
| 23 May 2024 |
USD |
157.45 |
159.12 |
157.45 |
159.12 |
159.12 |
+0.05 (+0.03%)
|
18 |
| 22 May 2024 |
USD |
159.07 |
159.07 |
159.07 |
159.07 |
159.07 |
+0.98 (+0.62%)
|
3 |
| 21 May 2024 |
USD |
157.34 |
158.09 |
156.76 |
158.09 |
158.09 |
-0.78 (-0.49%)
|
31 |
| 20 May 2024 |
USD |
159.21 |
159.21 |
158.87 |
158.87 |
158.87 |
+0.84 (+0.53%)
|
4 |
| 17 May 2024 |
USD |
162.05 |
162.05 |
157.77 |
158.03 |
158.03 |
-2.22 (-1.39%)
|
3 |
| 16 May 2024 |
USD |
163.27 |
163.27 |
160.25 |
160.25 |
160.25 |
-0.36 (-0.22%)
|
6 |
| 15 May 2024 |
USD |
160.7 |
160.7 |
160.59 |
160.61 |
160.61 |
+1.694 (+1.07%)
|
4 |
| 14 May 2024 |
USD |
157.76 |
158.9165 |
157.76 |
158.9165 |
158.9165 |
+1.476 (+0.94%)
|
6 |
| 13 May 2024 |
USD |
157.67 |
157.88 |
157.31 |
157.44 |
157.44 |
+0.37 (+0.24%)
|
924 |
| 10 May 2024 |
USD |
158.37 |
158.37 |
157.07 |
157.07 |
157.07 |
-1.45 (-0.91%)
|
4 |
| 9 May 2024 |
USD |
157.245 |
158.52 |
157.245 |
158.52 |
158.52 |
+0.17 (+0.11%)
|
15 |
| 8 May 2024 |
USD |
155.335 |
158.3505 |
155.335 |
158.3505 |
158.3505 |
-0.239 (-0.15%)
|
105 |
| 7 May 2024 |
USD |
158.39 |
158.59 |
156.11 |
158.59 |
158.59 |
-1.545 (-0.96%)
|
19 |
| 3 May 2024 |
USD |
161.205 |
161.33 |
160.135 |
160.135 |
160.135 |
+1.825 (+1.15%)
|
128 |
| 2 May 2024 |
USD |
158.31 |
158.31 |
158.31 |
158.31 |
158.31 |
+2.03 (+1.30%)
|
3 |
| 1 May 2024 |
USD |
156.2803 |
156.2803 |
156.2803 |
156.2803 |
156.2803 |
-1.12 (-0.71%)
|
1 |
