Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2022 |
USD |
141.87 |
141.87 |
141.87 |
141.87 |
141.87 |
+17.64 (+14.20%)
|
1 |
| 7 Mar 2022 |
USD |
124.23 |
124.23 |
124.23 |
124.23 |
124.23 |
-12.255 (-8.98%)
|
1 |
| 2 Mar 2022 |
USD |
136.485 |
136.485 |
136.485 |
136.485 |
136.485 |
-3.415 (-2.44%)
|
1 |
| 25 Feb 2022 |
USD |
139.9 |
139.9 |
139.9 |
139.9 |
139.9 |
+1.166 (+0.84%)
|
1 |
| 23 Feb 2022 |
USD |
138.74 |
138.74 |
138.7336 |
138.7336 |
138.7336 |
-4.436 (-3.10%)
|
143 |
| 11 Feb 2022 |
USD |
143.17 |
143.17 |
143.17 |
143.17 |
143.17 |
-0.14 (-0.10%)
|
1 |
| 4 Feb 2022 |
USD |
143.31 |
143.31 |
143.31 |
143.31 |
143.31 |
+0.67 (+0.47%)
|
0 |
| 21 Jan 2022 |
USD |
144.73 |
144.73 |
142.64 |
142.64 |
142.64 |
-30.082 (-17.42%)
|
202 |
| 23 Nov 2021 |
USD |
172.922 |
173.245 |
172.722 |
172.722 |
172.722 |
-4.669 (-2.63%)
|
125 |
| 22 Nov 2021 |
USD |
177.391 |
177.391 |
177.391 |
177.391 |
177.391 |
+1.873 (+1.07%)
|
7 |
| 19 Nov 2021 |
USD |
175.518 |
175.518 |
175.518 |
175.518 |
175.518 |
-4.852 (-2.69%)
|
5 |
| 17 Nov 2021 |
USD |
180.37 |
180.37 |
180.37 |
180.37 |
180.37 |
-3.96 (-2.15%)
|
4,586 |
| 12 Nov 2021 |
USD |
184.33 |
184.33 |
184.33 |
184.33 |
184.33 |
+3.028 (+1.67%)
|
7 |
| 10 Nov 2021 |
USD |
181.302 |
181.302 |
181.302 |
181.302 |
181.302 |
-1.248 (-0.68%)
|
13 |
| 9 Nov 2021 |
USD |
182.55 |
182.55 |
182.55 |
182.55 |
182.55 |
-6.17 (-3.27%)
|
59 |
| 2 Nov 2021 |
USD |
188.72 |
188.72 |
188.72 |
188.72 |
188.72 |
+3.055 (+1.65%)
|
29 |
| 1 Nov 2021 |
USD |
185.665 |
185.665 |
185.665 |
185.665 |
185.665 |
+20.725 (+12.57%)
|
30 |
| 27 Oct 2021 |
USD |
164.94 |
164.94 |
164.94 |
164.94 |
164.94 |
+11.99 (+7.84%)
|
733 |
| 20 Sep 2021 |
USD |
155.505 |
155.505 |
152.95 |
152.95 |
152.95 |
-8.29 (-5.14%)
|
62 |
| 16 Sep 2021 |
USD |
161.24 |
161.24 |
161.24 |
161.24 |
161.24 |
-2.42 (-1.48%)
|
20 |
| 9 Sep 2021 |
USD |
163.66 |
163.66 |
163.66 |
163.66 |
163.66 |
+3.155 (+1.97%)
|
41 |
| 8 Sep 2021 |
USD |
160.505 |
160.505 |
160.505 |
160.505 |
160.505 |
-3.445 (-2.10%)
|
54 |
| 7 Sep 2021 |
USD |
164.5 |
164.61 |
163.95 |
163.95 |
163.95 |
-3.125 (-1.87%)
|
1 |
| 1 Sep 2021 |
USD |
167.075 |
167.075 |
167.075 |
167.075 |
167.075 |
-4.738 (-2.76%)
|
43 |
| 27 Aug 2021 |
USD |
171.813 |
171.813 |
171.813 |
171.813 |
171.813 |
+11.153 (+6.94%)
|
15 |
| 19 Aug 2021 |
USD |
160.66 |
160.66 |
160.66 |
160.66 |
160.66 |
-6.94 (-4.14%)
|
15 |
| 28 Jul 2021 |
USD |
167.6 |
167.6 |
167.6 |
167.6 |
167.6 |
-8.158 (-4.64%)
|
3 |
| 13 Jul 2021 |
USD |
175.758 |
175.758 |
175.758 |
175.758 |
175.758 |
+5.588 (+3.28%)
|
7 |
| 7 Jul 2021 |
USD |
170.17 |
170.17 |
170.17 |
170.17 |
170.17 |
+12.935 (+8.23%)
|
4 |
| 2 Jul 2021 |
USD |
157.235 |
157.235 |
157.235 |
157.235 |
157.235 |
+3.765 (+2.45%)
|
6 |
