Affiliated Managers Group Inc. Recent Share Price (LSE:0HAQ)

LSE:0HAQ - Affiliated Managers Group Inc Affiliated Managers Group Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2021	USD	156.995	156.995	153.47	153.47	153.47	-7.39 (-4.59%)	37
15 Jun 2021	USD	160.95	160.95	160.86	160.86	160.86	-1.65 (-1.02%)	312
4 Jun 2021	USD	162.51	162.51	162.51	162.51	162.51	+6.665 (+4.28%)	10
19 May 2021	USD	156.032	156.032	155.845	155.845	155.845	-4.07 (-2.55%)	46
13 May 2021	USD	159.915	159.915	159.915	159.915	159.915	-1.75 (-1.08%)	7
4 May 2021	USD	161.665	161.665	161.665	161.665	161.665	+1.63 (+1.02%)	15
30 Apr 2021	USD	160.035	160.035	160.035	160.035	160.035	-0.39 (-0.24%)	12
29 Apr 2021	USD	160.425	160.425	160.425	160.425	160.425	+6.885 (+4.48%)	4
20 Apr 2021	USD	153.0135	153.54	153.0135	153.54	153.54	-2.34 (-1.50%)	37
13 Apr 2021	USD	155.88	155.88	155.88	155.88	155.88	+0.135 (+0.09%)	3
9 Apr 2021	USD	155.745	155.745	155.745	155.745	155.745	+3.42 (+2.25%)	10
7 Apr 2021	USD	152.325	152.325	152.325	152.325	152.325	-3.25 (-2.09%)	40
6 Apr 2021	USD	155.575	155.575	155.575	155.575	155.575	+3.765 (+2.48%)	8
1 Apr 2021	USD	151.8	151.81	151.8	151.81	151.81	+3.145 (+2.12%)	1
31 Mar 2021	USD	148.665	148.665	148.665	148.665	148.665	+0.005 (+0.0%)	2
29 Mar 2021	USD	148.66	148.66	148.66	148.66	148.66	-1.931 (-1.28%)	30
26 Mar 2021	USD	150.68	150.68	150.5915	150.5915	150.5915	+5.198 (+3.58%)	105
12 Mar 2021	USD	145.3935	145.3935	145.3935	145.3935	145.3935	+3.503 (+2.47%)	100
11 Mar 2021	USD	141.89	141.89	141.89	141.89	141.89	+1.165 (+0.83%)	3
9 Mar 2021	USD	140.725	140.725	140.725	140.725	140.725	+0.37 (+0.26%)	7
2 Mar 2021	USD	140.435	140.435	140.355	140.355	140.355	+2.885 (+2.10%)	55
26 Feb 2021	USD	137.47	137.47	137.47	137.47	137.47	-9.31 (-6.34%)	3
25 Feb 2021	USD	146.78	146.78	146.78	146.78	146.78	+1.995 (+1.38%)	11
24 Feb 2021	USD	144.785	144.785	144.785	144.785	144.785	-2.265 (-1.54%)	2
16 Feb 2021	USD	148.185	148.185	147.05	147.05	147.05	-0.5 (-0.34%)	41
12 Feb 2021	USD	147.55	147.55	147.55	147.55	147.55	+0.68 (+0.46%)	20
11 Feb 2021	USD	146.87	146.87	146.87	146.87	146.87	+95.508 (+185.95%)	5
23 Mar 2020	USD	51.3624	51.3624	51.3624	51.3624	51.3624	-7.779 (-13.15%)	4,201
19 Mar 2020	USD	59.1414	59.1414	59.1414	59.1414	59.1414	-103.844 (-63.71%)	8,469
5 Mar 2020	USD	162.9857	162.9857	155.48	162.9857	162.9857	+77.256 (+90.12%)	0

First
9
10
11
12
13
Last

Unicorn Response |