Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
USD |
85.73 |
85.73 |
85.73 |
85.73 |
85.73 |
+0.85 (+1.00%)
|
19 |
| 23 Dec 2019 |
USD |
84.5 |
84.8798 |
84.5 |
84.8798 |
84.8798 |
-2.31 (-2.65%)
|
12,618 |
| 20 Dec 2019 |
USD |
87.19 |
87.19 |
87.19 |
87.19 |
87.19 |
+3.7 (+4.43%)
|
2,413 |
| 5 Dec 2019 |
USD |
83.52 |
83.52 |
83.49 |
83.49 |
83.49 |
-0.51 (-0.61%)
|
5 |
| 21 Nov 2019 |
USD |
84 |
84 |
84 |
84 |
84 |
+7.78 (+10.21%)
|
3 |
| 3 Oct 2019 |
USD |
76.22 |
76.22 |
76.22 |
76.22 |
76.22 |
-6.75 (-8.14%)
|
4 |
| 27 Sep 2019 |
USD |
82.97 |
82.97 |
82.97 |
82.97 |
82.97 |
-1.1 (-1.31%)
|
4 |
| 26 Sep 2019 |
USD |
84.07 |
84.07 |
84.07 |
84.07 |
84.07 |
-1.58 (-1.84%)
|
1 |
| 23 Sep 2019 |
USD |
85.65 |
85.65 |
85.65 |
85.65 |
85.65 |
+4.53 (+5.58%)
|
87 |
| 9 Aug 2019 |
USD |
81.12 |
81.12 |
81.12 |
81.12 |
81.12 |
-1.62 (-1.96%)
|
2 |
| 6 Aug 2019 |
USD |
82.74 |
82.74 |
82.74 |
82.74 |
82.74 |
0.0 (0.0%)
|
6 |
| 2 Aug 2019 |
USD |
82.74 |
82.74 |
82.74 |
82.74 |
82.74 |
-4.79 (-5.47%)
|
3 |
| 29 Jul 2019 |
USD |
87.53 |
87.53 |
87.53 |
87.53 |
87.53 |
-0.39 (-0.44%)
|
2 |
| 19 Jul 2019 |
USD |
87.92 |
87.92 |
87.92 |
87.92 |
87.92 |
+2.71 (+3.18%)
|
10 |
| 18 Jul 2019 |
USD |
85.21 |
85.21 |
85.21 |
85.21 |
85.21 |
-4.34 (-4.85%)
|
5 |
| 15 Jul 2019 |
USD |
89.55 |
89.55 |
89.55 |
89.55 |
89.55 |
-2.47 (-2.68%)
|
2 |
| 2 Jul 2019 |
USD |
92.02 |
92.02 |
92.02 |
92.02 |
92.02 |
-0.12 (-0.13%)
|
6 |
| 1 Jul 2019 |
USD |
92.14 |
92.14 |
92.14 |
92.14 |
92.14 |
+4.1 (+4.66%)
|
6 |
| 25 Jun 2019 |
USD |
88.04 |
88.04 |
88.04 |
88.04 |
88.04 |
+0.06 (+0.07%)
|
20 |
| 24 Jun 2019 |
USD |
87.98 |
87.98 |
87.98 |
87.98 |
87.98 |
-0.52 (-0.59%)
|
76 |
| 21 Jun 2019 |
USD |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-0.06 (-0.07%)
|
1,821 |
| 14 Jun 2019 |
USD |
89.98 |
89.98 |
88.045 |
88.56 |
88.56 |
-1.7 (-1.88%)
|
21,848 |
| 13 Jun 2019 |
USD |
89.47 |
90.345 |
89.47 |
90.26 |
90.26 |
+1.15 (+1.29%)
|
19,900 |
| 12 Jun 2019 |
USD |
90.01 |
90.01 |
88.535 |
89.11 |
89.11 |
+1.73 (+1.98%)
|
14,583 |
| 30 May 2019 |
USD |
87.38 |
87.38 |
87.38 |
87.38 |
87.38 |
-24.25 (-21.72%)
|
8 |
| 4 Apr 2019 |
USD |
111.63 |
111.63 |
111.63 |
111.63 |
111.63 |
0.0 (0.0%)
|
1 |
| 2 Apr 2019 |
USD |
111.63 |
111.63 |
111.63 |
111.63 |
111.63 |
+6.42 (+6.10%)
|
2 |
| 25 Mar 2019 |
USD |
105.21 |
105.21 |
105.21 |
105.21 |
105.21 |
-5.09 (-4.61%)
|
1 |
| 20 Mar 2019 |
USD |
110.3 |
110.3 |
110.3 |
110.3 |
110.3 |
-0.25 (-0.23%)
|
7 |
| 18 Mar 2019 |
USD |
109.35 |
110.55 |
109.35 |
110.55 |
110.55 |
+3.24 (+3.02%)
|
33 |
