Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2018 |
USD |
167.71 |
167.71 |
167.71 |
167.71 |
167.71 |
-1.54 (-0.91%)
|
0 |
| 18 May 2018 |
USD |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
+1.92 (+1.15%)
|
0 |
| 17 May 2018 |
USD |
167.33 |
167.33 |
167.33 |
167.33 |
167.33 |
+0.77 (+0.46%)
|
0 |
| 16 May 2018 |
USD |
166.56 |
166.56 |
166.56 |
166.56 |
166.56 |
+0.7 (+0.42%)
|
0 |
| 15 May 2018 |
USD |
165.86 |
165.86 |
165.86 |
165.86 |
165.86 |
+1.1 (+0.67%)
|
0 |
| 14 May 2018 |
USD |
164.76 |
164.76 |
164.76 |
164.76 |
164.76 |
+0.06 (+0.04%)
|
29 |
| 11 May 2018 |
USD |
164.7 |
164.7 |
164.7 |
164.7 |
164.7 |
+1.17 (+0.72%)
|
0 |
| 10 May 2018 |
USD |
163.53 |
163.53 |
163.53 |
163.53 |
163.53 |
+0.25 (+0.15%)
|
0 |
| 9 May 2018 |
USD |
163.28 |
163.28 |
163.28 |
163.28 |
163.28 |
+0.83 (+0.51%)
|
0 |
| 8 May 2018 |
USD |
162.45 |
162.45 |
162.45 |
162.45 |
162.45 |
+2.38 (+1.49%)
|
0 |
| 4 May 2018 |
USD |
160.07 |
160.07 |
160.07 |
160.07 |
160.07 |
-1.02 (-0.63%)
|
0 |
| 3 May 2018 |
USD |
161.09 |
161.09 |
161.09 |
161.09 |
161.09 |
-3.04 (-1.85%)
|
0 |
| 2 May 2018 |
USD |
164.13 |
164.13 |
164.13 |
164.13 |
164.13 |
-0.73 (-0.44%)
|
0 |
| 1 May 2018 |
USD |
164.86 |
164.86 |
164.86 |
164.86 |
164.86 |
-5.14 (-3.02%)
|
0 |
| 30 Apr 2018 |
USD |
170 |
170 |
170 |
170 |
170 |
-0.08 (-0.05%)
|
0 |
| 27 Apr 2018 |
USD |
170.08 |
170.08 |
170.08 |
170.08 |
170.08 |
+1.09 (+0.65%)
|
0 |
| 26 Apr 2018 |
USD |
168.99 |
168.99 |
168.99 |
168.99 |
168.99 |
+0.03 (+0.02%)
|
0 |
| 25 Apr 2018 |
USD |
168.96 |
168.96 |
168.96 |
168.96 |
168.96 |
-1.86 (-1.09%)
|
0 |
| 24 Apr 2018 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
-0.56 (-0.33%)
|
0 |
| 23 Apr 2018 |
USD |
171.38 |
171.38 |
171.38 |
171.38 |
171.38 |
-1.2 (-0.70%)
|
0 |
| 20 Apr 2018 |
USD |
172.58 |
172.58 |
172.58 |
172.58 |
172.58 |
+1.2 (+0.70%)
|
0 |
| 19 Apr 2018 |
USD |
171.38 |
171.38 |
171.38 |
171.38 |
171.38 |
-1.55 (-0.90%)
|
0 |
| 18 Apr 2018 |
USD |
172.93 |
172.93 |
172.93 |
172.93 |
172.93 |
+1.57 (+0.92%)
|
0 |
| 17 Apr 2018 |
USD |
171.36 |
171.36 |
171.36 |
171.36 |
171.36 |
+2.11 (+1.25%)
|
0 |
| 16 Apr 2018 |
USD |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
-4.06 (-2.34%)
|
0 |
| 13 Apr 2018 |
USD |
173.31 |
173.31 |
173.31 |
173.31 |
173.31 |
+2.49 (+1.46%)
|
0 |
| 12 Apr 2018 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
-5.46 (-3.10%)
|
0 |
| 11 Apr 2018 |
USD |
176.28 |
176.28 |
176.28 |
176.28 |
176.28 |
+1.6 (+0.92%)
|
0 |
| 10 Apr 2018 |
USD |
174.68 |
174.68 |
174.68 |
174.68 |
174.68 |
-1.76 (-1.00%)
|
0 |
| 9 Apr 2018 |
USD |
176.44 |
176.44 |
176.44 |
176.44 |
176.44 |
-5.57 (-3.06%)
|
0 |
