Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2018 |
USD |
212.92 |
212.92 |
212.92 |
212.92 |
212.92 |
-1.05 (-0.49%)
|
0 |
23 Jan 2018 |
USD |
213.97 |
213.97 |
213.97 |
213.97 |
213.97 |
+1.97 (+0.93%)
|
5,122 |
22 Jan 2018 |
USD |
212 |
212 |
212 |
212 |
212 |
+6.68 (+3.25%)
|
0 |
19 Jan 2018 |
USD |
205.32 |
205.32 |
205.32 |
205.32 |
205.32 |
+39.32 (+23.69%)
|
63 |
18 Jan 2018 |
USD |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |