Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2018 |
USD |
187.3 |
187.3 |
187.3 |
187.3 |
187.3 |
-4.49 (-2.34%)
|
0 |
20 Feb 2018 |
USD |
191.79 |
191.79 |
191.79 |
191.79 |
191.79 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
191.79 |
191.79 |
191.79 |
191.79 |
191.79 |
+2.22 (+1.17%)
|
0 |
16 Feb 2018 |
USD |
189.57 |
189.57 |
189.57 |
189.57 |
189.57 |
+0.12 (+0.06%)
|
50 |
15 Feb 2018 |
USD |
189.45 |
189.45 |
189.45 |
189.45 |
189.45 |
+7.52 (+4.13%)
|
0 |
14 Feb 2018 |
USD |
181.93 |
181.93 |
181.93 |
181.93 |
181.93 |
+0.74 (+0.41%)
|
0 |
13 Feb 2018 |
USD |
181.19 |
181.19 |
181.19 |
181.19 |
181.19 |
+0.95 (+0.53%)
|
0 |
12 Feb 2018 |
USD |
180.24 |
180.24 |
180.24 |
180.24 |
180.24 |
+1.13 (+0.63%)
|
0 |
9 Feb 2018 |
USD |
179.11 |
179.11 |
179.11 |
179.11 |
179.11 |
-8.76 (-4.66%)
|
0 |
8 Feb 2018 |
USD |
187.87 |
187.87 |
187.87 |
187.87 |
187.87 |
-2.83 (-1.48%)
|
0 |
7 Feb 2018 |
USD |
190.7 |
190.7 |
190.7 |
190.7 |
190.7 |
+2.2 (+1.17%)
|
0 |
6 Feb 2018 |
USD |
188.5 |
188.5 |
188.5 |
188.5 |
188.5 |
-8.61 (-4.37%)
|
0 |
5 Feb 2018 |
USD |
197.11 |
197.11 |
197.11 |
197.11 |
197.11 |
-4.65 (-2.30%)
|
0 |
2 Feb 2018 |
USD |
201.76 |
201.76 |
201.76 |
201.76 |
201.76 |
-1.46 (-0.72%)
|
0 |
1 Feb 2018 |
USD |
203.22 |
203.22 |
203.22 |
203.22 |
203.22 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
203.22 |
203.22 |
203.22 |
203.22 |
203.22 |
-5.99 (-2.86%)
|
0 |
30 Jan 2018 |
USD |
209.21 |
209.21 |
209.21 |
209.21 |
209.21 |
-6.55 (-3.04%)
|
18 |
29 Jan 2018 |
USD |
215.76 |
215.76 |
215.76 |
215.76 |
215.76 |
+4.76 (+2.26%)
|
0 |
26 Jan 2018 |
USD |
211 |
211 |
211 |
211 |
211 |
-0.45 (-0.21%)
|
0 |
25 Jan 2018 |
USD |
211.45 |
211.45 |
211.45 |
211.45 |
211.45 |
-1.47 (-0.69%)
|
0 |
24 Jan 2018 |
USD |
212.92 |
212.92 |
212.92 |
212.92 |
212.92 |
-1.05 (-0.49%)
|
0 |
23 Jan 2018 |
USD |
213.97 |
213.97 |
213.97 |
213.97 |
213.97 |
+1.97 (+0.93%)
|
5,122 |
22 Jan 2018 |
USD |
212 |
212 |
212 |
212 |
212 |
+6.68 (+3.25%)
|
0 |
19 Jan 2018 |
USD |
205.32 |
205.32 |
205.32 |
205.32 |
205.32 |
+39.32 (+23.69%)
|
63 |
18 Jan 2018 |
USD |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |