Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
156.2803 |
156.2803 |
156.2803 |
156.2803 |
156.2803 |
-1.12 (-0.71%)
|
1 |
| 30 Apr 2024 |
USD |
157.4 |
157.4 |
157.4 |
157.4 |
157.4 |
-2.26 (-1.42%)
|
12 |
| 29 Apr 2024 |
USD |
160.41 |
161.42 |
159.66 |
159.66 |
159.66 |
-0.77 (-0.48%)
|
16 |
| 26 Apr 2024 |
USD |
160.43 |
160.58 |
160.43 |
160.43 |
160.43 |
+0.31 (+0.19%)
|
11 |
| 25 Apr 2024 |
USD |
160.12 |
160.12 |
160.12 |
160.12 |
160.12 |
-0.12 (-0.07%)
|
3 |
| 24 Apr 2024 |
USD |
160.24 |
160.24 |
160.24 |
160.24 |
160.24 |
-2.07 (-1.28%)
|
2 |
| 23 Apr 2024 |
USD |
162.9 |
162.9 |
160.05 |
162.31 |
162.31 |
+1.45 (+0.90%)
|
1 |
| 22 Apr 2024 |
USD |
160.86 |
160.86 |
160.86 |
160.86 |
160.86 |
+2.55 (+1.61%)
|
3 |
| 19 Apr 2024 |
USD |
158.41 |
158.41 |
158.21 |
158.31 |
158.31 |
+0.59 (+0.37%)
|
16 |
| 18 Apr 2024 |
USD |
157.72 |
157.72 |
157.72 |
157.72 |
157.72 |
-2.33 (-1.46%)
|
2 |
| 17 Apr 2024 |
USD |
160.2379 |
161.44 |
160.05 |
160.05 |
160.05 |
-0.48 (-0.30%)
|
11 |
| 16 Apr 2024 |
USD |
160.53 |
160.53 |
160.53 |
160.53 |
160.53 |
-1.64 (-1.01%)
|
2 |
| 12 Apr 2024 |
USD |
164.31 |
164.31 |
162.17 |
162.17 |
162.17 |
-3.62 (-2.18%)
|
2 |
| 11 Apr 2024 |
USD |
165.79 |
165.79 |
165.79 |
165.79 |
165.79 |
-2.51 (-1.49%)
|
2 |
| 10 Apr 2024 |
USD |
168.12 |
168.3 |
168.12 |
168.3 |
168.3 |
+0.23 (+0.14%)
|
5 |
| 9 Apr 2024 |
USD |
170 |
170 |
168.07 |
168.07 |
168.07 |
+0.71 (+0.42%)
|
5 |
| 8 Apr 2024 |
USD |
165.9427 |
167.55 |
165.9427 |
167.36 |
167.36 |
+1.48 (+0.89%)
|
6 |
| 5 Apr 2024 |
USD |
163.01 |
165.97 |
163.01 |
165.88 |
165.88 |
+0.2 (+0.12%)
|
5 |
| 3 Apr 2024 |
USD |
165.68 |
165.68 |
165.68 |
165.68 |
165.68 |
-1.69 (-1.01%)
|
3 |
| 28 Mar 2024 |
USD |
166.9292 |
167.37 |
166.4824 |
167.37 |
167.37 |
+1.26 (+0.76%)
|
512 |
| 27 Mar 2024 |
USD |
163.94 |
166.11 |
163.94 |
166.11 |
166.11 |
+2.039 (+1.24%)
|
5 |
| 26 Mar 2024 |
USD |
165.06 |
165.06 |
162.71 |
164.0709 |
164.0709 |
-0.469 (-0.29%)
|
13 |
| 22 Mar 2024 |
USD |
164.54 |
164.54 |
164.54 |
164.54 |
164.54 |
-0.4 (-0.24%)
|
2 |
| 21 Mar 2024 |
USD |
163 |
165.09 |
163 |
164.94 |
164.94 |
+2.78 (+1.71%)
|
3 |
| 20 Mar 2024 |
USD |
162.0999 |
162.6 |
162.0999 |
162.16 |
162.16 |
+1.61 (+1.00%)
|
1 |
| 18 Mar 2024 |
USD |
163.27 |
163.27 |
160.12 |
160.55 |
160.55 |
-1.97 (-1.21%)
|
3 |
| 15 Mar 2024 |
USD |
161.98 |
162.52 |
161.19 |
162.52 |
162.52 |
+3.03 (+1.90%)
|
2 |
| 14 Mar 2024 |
USD |
161.68 |
161.68 |
159.49 |
159.49 |
159.49 |
-0.6 (-0.37%)
|
1 |
| 13 Mar 2024 |
USD |
158.47 |
160.44 |
158.47 |
160.09 |
160.09 |
+2.61 (+1.66%)
|
7 |
| 12 Mar 2024 |
USD |
158.955 |
159.65 |
157.48 |
157.48 |
157.48 |
-1.54 (-0.97%)
|
12 |
