Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
USD |
135.95 |
135.95 |
134.62 |
135.17 |
135.17 |
-0.65 (-0.48%)
|
18 |
| 17 Nov 2023 |
USD |
133.16 |
135.82 |
133.16 |
135.82 |
135.82 |
+1.39 (+1.03%)
|
1 |
| 16 Nov 2023 |
USD |
134.51 |
134.51 |
134.365 |
134.43 |
134.43 |
-0.93 (-0.69%)
|
10 |
| 15 Nov 2023 |
USD |
136.31 |
136.31 |
135.36 |
135.36 |
135.36 |
-1.08 (-0.79%)
|
2 |
| 14 Nov 2023 |
USD |
134 |
136.53 |
133.54 |
136.44 |
136.44 |
+8.27 (+6.45%)
|
4 |
| 13 Nov 2023 |
USD |
128.17 |
128.17 |
128.17 |
128.17 |
128.17 |
-2.281 (-1.75%)
|
1 |
| 10 Nov 2023 |
USD |
130.5659 |
130.5659 |
130.4514 |
130.4514 |
130.4514 |
+0.321 (+0.25%)
|
2,148 |
| 7 Nov 2023 |
USD |
128.69 |
131.2 |
128.69 |
130.13 |
130.13 |
-1.87 (-1.42%)
|
11 |
| 6 Nov 2023 |
USD |
141.43 |
141.43 |
130.95 |
132 |
132 |
+3.78 (+2.95%)
|
14 |
| 3 Nov 2023 |
USD |
128.21 |
129.1 |
128.21 |
128.22 |
128.22 |
+4.14 (+3.34%)
|
13 |
| 2 Nov 2023 |
USD |
124.47 |
124.5 |
124.08 |
124.08 |
124.08 |
+3.43 (+2.84%)
|
4 |
| 25 Oct 2023 |
USD |
122.27 |
122.27 |
120.65 |
120.65 |
120.65 |
-3.02 (-2.44%)
|
2 |
| 23 Oct 2023 |
USD |
122.66 |
123.67 |
122.66 |
123.67 |
123.67 |
-1.52 (-1.21%)
|
2 |
| 20 Oct 2023 |
USD |
125.19 |
125.19 |
125.19 |
125.19 |
125.19 |
-2.018 (-1.59%)
|
2 |
| 19 Oct 2023 |
USD |
127.2075 |
127.2075 |
127.2075 |
127.2075 |
127.2075 |
-1.863 (-1.44%)
|
205 |
| 17 Oct 2023 |
USD |
128.25 |
129.07 |
128.25 |
129.07 |
129.07 |
+2.855 (+2.26%)
|
6 |
| 13 Oct 2023 |
USD |
126.215 |
126.215 |
126.215 |
126.215 |
126.215 |
-3.705 (-2.85%)
|
1 |
| 12 Oct 2023 |
USD |
129.92 |
129.92 |
129.92 |
129.92 |
129.92 |
-0.81 (-0.62%)
|
1 |
| 11 Oct 2023 |
USD |
131.49 |
131.72 |
130.73 |
130.73 |
130.73 |
-0.34 (-0.26%)
|
2 |
| 10 Oct 2023 |
USD |
128.71 |
131.59 |
128.71 |
131.07 |
131.07 |
-0.39 (-0.30%)
|
9 |
| 9 Oct 2023 |
USD |
131.46 |
131.46 |
131.46 |
131.46 |
131.46 |
+4.645 (+3.66%)
|
1 |
| 4 Oct 2023 |
USD |
126.815 |
126.815 |
126.815 |
126.815 |
126.815 |
-3.795 (-2.91%)
|
98 |
| 2 Oct 2023 |
USD |
130.61 |
130.61 |
130.61 |
130.61 |
130.61 |
-3.242 (-2.42%)
|
100 |
| 28 Sep 2023 |
USD |
133.852 |
133.852 |
133.852 |
133.852 |
133.852 |
+1.707 (+1.29%)
|
202 |
| 25 Sep 2023 |
USD |
132.145 |
132.145 |
132.145 |
132.145 |
132.145 |
-0.559 (-0.42%)
|
1 |
| 21 Sep 2023 |
USD |
132.704 |
132.704 |
132.704 |
132.704 |
132.704 |
-3.476 (-2.55%)
|
2 |
| 20 Sep 2023 |
USD |
136.18 |
136.18 |
136.18 |
136.18 |
136.18 |
+1.39 (+1.03%)
|
25 |
| 18 Sep 2023 |
USD |
134.79 |
134.79 |
134.79 |
134.79 |
134.79 |
+1.065 (+0.80%)
|
10 |
| 12 Sep 2023 |
USD |
133.41 |
133.725 |
132.025 |
133.725 |
133.725 |
+3.46 (+2.66%)
|
1,655 |
| 8 Sep 2023 |
USD |
130.265 |
130.265 |
130.265 |
130.265 |
130.265 |
+0.375 (+0.29%)
|
1 |
