Affiliated Managers Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
USD |
152.82 |
153.55 |
150.86 |
152.98 |
152.98 |
+0.99 (+0.65%)
|
6 |
22 Dec 2023 |
USD |
154.01 |
154.01 |
150.17 |
151.99 |
151.99 |
+0.04 (+0.03%)
|
1 |
21 Dec 2023 |
USD |
150.66 |
151.95 |
150.66 |
151.95 |
151.95 |
-0.94 (-0.61%)
|
1 |
20 Dec 2023 |
USD |
153 |
153.91 |
152.12 |
152.89 |
152.89 |
+0.15 (+0.10%)
|
3 |
19 Dec 2023 |
USD |
150.7 |
152.74 |
150.7 |
152.74 |
152.74 |
+2.53 (+1.68%)
|
1 |
18 Dec 2023 |
USD |
151.29 |
151.29 |
150.21 |
150.21 |
150.21 |
-0.52 (-0.34%)
|
107 |
15 Dec 2023 |
USD |
152.26 |
152.26 |
150.73 |
150.73 |
150.73 |
-4.82 (-3.10%)
|
1 |
14 Dec 2023 |
USD |
144.42 |
155.55 |
144.42 |
155.55 |
155.55 |
+13.57 (+9.56%)
|
32 |
13 Dec 2023 |
USD |
141.08 |
141.9801 |
141.08 |
141.9801 |
141.9801 |
+2.35 (+1.68%)
|
2 |
12 Dec 2023 |
USD |
139.63 |
139.63 |
139.63 |
139.63 |
139.63 |
+0.121 (+0.09%)
|
2 |
11 Dec 2023 |
USD |
139.77 |
140 |
139.5086 |
139.5086 |
139.5086 |
+1.369 (+0.99%)
|
43 |
8 Dec 2023 |
USD |
136.64 |
138.9362 |
136.64 |
138.14 |
138.14 |
+1.963 (+1.44%)
|
23 |
7 Dec 2023 |
USD |
136.1722 |
136.1768 |
136.1722 |
136.1768 |
136.1768 |
+1.977 (+1.47%)
|
6 |
6 Dec 2023 |
USD |
134.2 |
134.2 |
134.2 |
134.2 |
134.2 |
-2.54 (-1.86%)
|
2 |
5 Dec 2023 |
USD |
136.54 |
136.74 |
136.31 |
136.74 |
136.74 |
-0.37 (-0.27%)
|
62 |
4 Dec 2023 |
USD |
137.17 |
137.31 |
136.24 |
137.11 |
137.11 |
+0.82 (+0.60%)
|
103 |
1 Dec 2023 |
USD |
135.71 |
136.29 |
135.71 |
136.29 |
136.29 |
+0.075 (+0.06%)
|
20 |
30 Nov 2023 |
USD |
135.05 |
136.215 |
134.51 |
136.215 |
136.215 |
+3.825 (+2.89%)
|
12 |
28 Nov 2023 |
USD |
129.84 |
132.39 |
129.84 |
132.39 |
132.39 |
-0.25 (-0.19%)
|
2 |
21 Nov 2023 |
USD |
133.5 |
133.5 |
132.64 |
132.64 |
132.64 |
-2.53 (-1.87%)
|
19 |
20 Nov 2023 |
USD |
135.95 |
135.95 |
134.62 |
135.17 |
135.17 |
-0.65 (-0.48%)
|
18 |
17 Nov 2023 |
USD |
133.16 |
135.82 |
133.16 |
135.82 |
135.82 |
+1.39 (+1.03%)
|
1 |
16 Nov 2023 |
USD |
134.51 |
134.51 |
134.365 |
134.43 |
134.43 |
-0.93 (-0.69%)
|
10 |
15 Nov 2023 |
USD |
136.31 |
136.31 |
135.36 |
135.36 |
135.36 |
-1.08 (-0.79%)
|
2 |
14 Nov 2023 |
USD |
134 |
136.53 |
133.54 |
136.44 |
136.44 |
+8.27 (+6.45%)
|
4 |
13 Nov 2023 |
USD |
128.17 |
128.17 |
128.17 |
128.17 |
128.17 |
-2.281 (-1.75%)
|
1 |
10 Nov 2023 |
USD |
130.5659 |
130.5659 |
130.4514 |
130.4514 |
130.4514 |
+0.321 (+0.25%)
|
2,148 |
7 Nov 2023 |
USD |
128.69 |
131.2 |
128.69 |
130.13 |
130.13 |
-1.87 (-1.42%)
|
11 |
6 Nov 2023 |
USD |
141.43 |
141.43 |
130.95 |
132 |
132 |
+3.78 (+2.95%)
|
14 |
3 Nov 2023 |
USD |
128.21 |
129.1 |
128.21 |
128.22 |
128.22 |
+4.14 (+3.34%)
|
13 |