| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 33.475 | 33.515 | 33.475 | 33.515 | 33.515 | -0.08 (-0.24%) | 1,392 |
| 15 May 2024 | EUR | 33.905 | 33.92 | 33.21 | 33.5954 | 33.5954 | +0.275 (+0.82%) | 5,046,975 |
| 14 May 2024 | EUR | 33.56 | 33.56 | 33.06 | 33.3207 | 33.3207 | -0.452 (-1.34%) | 1,429,234 |
| 13 May 2024 | EUR | 33.705 | 33.93 | 33.51 | 33.7723 | 33.7723 | +0.027 (+0.08%) | 6,113,900 |
| 10 May 2024 | EUR | 33.65 | 33.91 | 33.24 | 33.745 | 33.745 | +0.245 (+0.73%) | 14,816,131 |
| 9 May 2024 | EUR | 33.135 | 33.54 | 33.02 | 33.5 | 33.5 | +0.22 (+0.66%) | 5,129,753 |
| 8 May 2024 | EUR | 32.775 | 33.49 | 32.74 | 33.28 | 33.28 | +0.765 (+2.35%) | 15,233,790 |
| 7 May 2024 | EUR | 32.335 | 32.73 | 32.01 | 32.5152 | 32.5152 | +1.235 (+3.95%) | 10,245,980 |
| 3 May 2024 | EUR | 31.965 | 32.21 | 30.22 | 31.28 | 31.28 | -0.692 (-2.16%) | 3,417,661 |
| 2 May 2024 | EUR | 32.44 | 32.64 | 31.85 | 31.9719 | 31.9719 | -0.468 (-1.44%) | 676,364 |
| 1 May 2024 | EUR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.146 (-0.45%) | 111,976 |
| 30 Apr 2024 | EUR | 32.65 | 32.79 | 32.38 | 32.5865 | 32.5865 | -1.694 (-4.94%) | 1,103,789 |
| 29 Apr 2024 | EUR | 34.105 | 34.34 | 34.02 | 34.28 | 34.28 | +0.385 (+1.14%) | 2,385,018 |
| 26 Apr 2024 | EUR | 34.135 | 34.35 | 33.59 | 33.895 | 33.895 | -0.02 (-0.06%) | 5,694,821 |
| 25 Apr 2024 | EUR | 34 | 34.47 | 33.65 | 33.915 | 33.915 | -0.337 (-0.98%) | 6,525,754 |
| 24 Apr 2024 | EUR | 34.785 | 35.13 | 33.97 | 34.2516 | 34.2516 | -0.608 (-1.74%) | 21,876,359 |
| 23 Apr 2024 | EUR | 34.555 | 34.98 | 34.12 | 34.8598 | 34.8598 | +0.463 (+1.35%) | 6,518,959 |
| 22 Apr 2024 | EUR | 34.41 | 34.77 | 33.69 | 34.3971 | 34.3971 | +0.412 (+1.21%) | 22,401,840 |
| 19 Apr 2024 | EUR | 33.6 | 34.03 | 33.39 | 33.985 | 33.985 | +0.03 (+0.09%) | 6,275,987 |
| 18 Apr 2024 | EUR | 33.575 | 34 | 33.25 | 33.955 | 33.955 | +0.335 (+1.00%) | 3,172,039 |
| 17 Apr 2024 | EUR | 33.02 | 33.8 | 33.02 | 33.62 | 33.62 | +0.381 (+1.15%) | 3,652,087 |
| 16 Apr 2024 | EUR | 33.305 | 34.03 | 33.12 | 33.2387 | 33.2387 | -0.59 (-1.74%) | 5,044,377 |
| 15 Apr 2024 | EUR | 33.45 | 34.13 | 33.45 | 33.8284 | 33.8284 | +0.303 (+0.90%) | 4,715,276 |
| 12 Apr 2024 | EUR | 33.24 | 33.9 | 33.24 | 33.525 | 33.525 | +0.11 (+0.33%) | 3,592,639 |
| 11 Apr 2024 | EUR | 33.785 | 34.06 | 33.1 | 33.415 | 33.415 | -0.435 (-1.29%) | 3,778,335 |
| 10 Apr 2024 | EUR | 34.19 | 34.19 | 33.43 | 33.85 | 33.85 | -0.006 (-0.02%) | 7,253,649 |
| 9 Apr 2024 | EUR | 34.24 | 34.54 | 33.79 | 33.8559 | 33.8559 | -0.465 (-1.35%) | 977,378 |
| 8 Apr 2024 | EUR | 34.105 | 34.5 | 33.91 | 34.3204 | 34.3204 | +0.195 (+0.57%) | 2,961,883 |
| 5 Apr 2024 | EUR | 34.375 | 35.06 | 33.9 | 34.125 | 34.125 | -0.87 (-2.49%) | 1,549,126 |
| 4 Apr 2024 | EUR | 34.66 | 35.21 | 34.66 | 34.995 | 34.995 | +0.05 (+0.14%) | 1,002,713 |
