| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | EUR | 33.195 | 33.195 | 32.95 | 33.195 | 33.195 | -0.27 (-0.81%) | 85,419 |
| 6 Jun 2024 | EUR | 33.105 | 33.465 | 32.91 | 33.465 | 33.465 | +0.449 (+1.36%) | 301,451 |
| 5 Jun 2024 | EUR | 33.01 | 33.29 | 32.56 | 33.0156 | 33.0156 | +0.016 (+0.05%) | 546,871 |
| 4 Jun 2024 | EUR | 32.965 | 33.1 | 32.53 | 33 | 33 | -0.422 (-1.26%) | 16,176,790 |
| 3 Jun 2024 | EUR | 33.365 | 33.55 | 33.14 | 33.4224 | 33.4224 | +0.257 (+0.78%) | 202,528 |
| 31 May 2024 | EUR | 33.4312 | 33.4312 | 32.88 | 33.165 | 33.165 | +0.11 (+0.33%) | 2,552,801 |
| 30 May 2024 | EUR | 32.71 | 33.24 | 32.71 | 33.055 | 33.055 | +0.009 (+0.03%) | 7,281,934 |
| 29 May 2024 | EUR | 33.2 | 33.58 | 32.95 | 33.0458 | 33.0458 | -0.588 (-1.75%) | 1,090,319 |
| 28 May 2024 | EUR | 33.86 | 34.07 | 33.28 | 33.6338 | 33.6338 | -0.031 (-0.09%) | 1,584,371 |
| 24 May 2024 | EUR | 33.07 | 33.69 | 32.91 | 33.665 | 33.665 | +0.285 (+0.85%) | 1,220,792 |
| 23 May 2024 | EUR | 33.535 | 33.77 | 33.35 | 33.38 | 33.38 | -0.501 (-1.48%) | 1,569,673 |
| 22 May 2024 | EUR | 33.905 | 34.12 | 33.56 | 33.8807 | 33.8807 | +0.297 (+0.88%) | 4,436,993 |
| 21 May 2024 | EUR | 33.68 | 33.91 | 33.47 | 33.5835 | 33.5835 | -0.199 (-0.59%) | 1,030,486 |
| 20 May 2024 | EUR | 33.735 | 33.95 | 33.48 | 33.7822 | 33.7822 | +0.112 (+0.33%) | 9,924,368 |
| 17 May 2024 | EUR | 33.515 | 33.76 | 33.48 | 33.67 | 33.67 | +0.155 (+0.46%) | 3,103,756 |
| 16 May 2024 | EUR | 33.375 | 33.73 | 33.16 | 33.515 | 33.515 | +0.09 (+0.27%) | 2,865,348 |
| 15 May 2024 | EUR | 33.905 | 33.92 | 33.21 | 33.425 | 33.425 | +0.104 (+0.31%) | 5,046,610 |
| 14 May 2024 | EUR | 33.56 | 33.56 | 33.06 | 33.3207 | 33.3207 | -0.452 (-1.34%) | 1,429,234 |
| 13 May 2024 | EUR | 33.705 | 33.93 | 33.51 | 33.7723 | 33.7723 | +0.027 (+0.08%) | 6,113,900 |
| 10 May 2024 | EUR | 33.65 | 33.91 | 33.24 | 33.745 | 33.745 | +0.245 (+0.73%) | 14,816,131 |
| 9 May 2024 | EUR | 33.135 | 33.54 | 33.02 | 33.5 | 33.5 | +0.22 (+0.66%) | 5,129,753 |
| 8 May 2024 | EUR | 32.775 | 33.49 | 32.74 | 33.28 | 33.28 | +0.765 (+2.35%) | 15,233,790 |
| 7 May 2024 | EUR | 32.335 | 32.73 | 32.01 | 32.5152 | 32.5152 | +1.235 (+3.95%) | 10,245,980 |
| 3 May 2024 | EUR | 31.965 | 32.21 | 30.22 | 31.28 | 31.28 | -0.692 (-2.16%) | 3,417,661 |
| 2 May 2024 | EUR | 32.44 | 32.64 | 31.85 | 31.9719 | 31.9719 | -0.468 (-1.44%) | 676,364 |
| 1 May 2024 | EUR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.146 (-0.45%) | 111,976 |
| 30 Apr 2024 | EUR | 32.65 | 32.79 | 32.38 | 32.5865 | 32.5865 | -1.694 (-4.94%) | 1,103,789 |
| 29 Apr 2024 | EUR | 34.105 | 34.34 | 34.02 | 34.28 | 34.28 | +0.385 (+1.14%) | 2,385,018 |
| 26 Apr 2024 | EUR | 34.135 | 34.35 | 33.59 | 33.895 | 33.895 | -0.02 (-0.06%) | 5,694,821 |
| 25 Apr 2024 | EUR | 34 | 34.47 | 33.65 | 33.915 | 33.915 | -0.337 (-0.98%) | 6,525,754 |
